🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-12-09
日次: +25.49% / 高値: +31.37% / ギャップ: +25.49%
前日終値 0.255 → 終値 0.320 (高値 0.335)
🇺🇸 米国（NASDAQ）
ET日付: 2025-12-08 (EST)
日次: +26.11% / 高値: +96.11%
前日終値 $1.800 → 終値 $2.270
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 12-09 00:40 / 価格 $3.360 (+86.67%)
⚡ +10%到達: JST 12-08 22:00 / $2.050 (+13.89%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 12-08 21:40 | $1.860 | +3.33% | 288 |
| 12-08 22:10 | $1.910 | +6.11% | 113,959 |
| 12-08 22:30 | $1.980 | +10.00% | 7,350 |
| 12-08 22:50 | $1.990 | +10.56% | 6,657 |
| 12-08 23:10 | $2.030 | +12.78% | 14,915 |
| 12-08 23:30 | $2.120 | +17.78% | 95,213 |
| 12-08 23:50 | $2.300 | +27.78% | 169,815 |
| 12-09 00:10 | $2.590 | +43.89% | 838,947 |
| 12-09 00:30 | $3.050 | +69.44% | 2,062,261.0 |
| 12-09 00:50 | $3.140 | +74.44% | 5,276,945.0 |
| 12-09 01:10 | $2.859 | +58.82% | 1,927,758.0 |
| 12-09 01:30 | $2.761 | +53.39% | 745,633 |
| 12-09 01:50 | $2.640 | +46.67% | 357,534 |
| 12-09 02:10 | $2.650 | +47.22% | 377,277 |
| 12-09 02:30 | $2.570 | +42.78% | 182,245 |
| 12-09 02:50 | $2.320 | +28.89% | 690,224 |
| 12-09 03:10 | $2.330 | +29.44% | 266,950 |
| 12-09 03:30 | $2.350 | +30.56% | 99,255 |
| 12-09 03:50 | $2.440 | +35.56% | 133,228 |
| 12-09 04:10 | $2.316 | +28.64% | 126,385 |
| 12-09 04:30 | $2.360 | +31.11% | 41,865 |
| 12-09 04:50 | $2.320 | +28.89% | 87,872 |
| 12-09 05:10 | $2.270 | +26.11% | 78,581 |
| 12-09 05:30 | $2.270 | +26.11% | 106,463 |
| 12-09 05:50 | $2.265 | +25.83% | 175,346 |
| 12-09 06:10 | $2.210 | +22.78% | 11,521 |
| 12-09 06:30 | $2.210 | +22.78% | 18,183 |
| 12-09 06:50 | $2.240 | +24.44% | 5,647 |
| 12-09 07:10 | $2.230 | +23.89% | 3,747 |
| 12-09 07:30 | $2.250 | +25.00% | 3,136 |
| 12-09 07:50 | $2.210 | +22.78% | 28,859 |
| 12-09 08:10 | $2.190 | +21.67% | 2,904 |
| 12-09 08:30 | $2.200 | +22.22% | 5,199 |
| 12-09 08:50 | $2.200 | +22.22% | 1,074 |
| 12-09 09:10 | $2.262 | +25.66% | 11,655 |
| 12-09 09:30 | $2.260 | +25.56% | 3,757 |
| 12-09 09:50 | $2.153 | +19.62% | 10,278 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 12-03 08:00 | 0.265 | +1.92% | 0 |
| 12-03 09:00 | 0.265 | +1.92% | 101,782 |
| 12-03 10:00 | 0.255 | -1.92% | 1,816,258 |
| 12-03 11:00 | 0.252 | -3.08% | 581,215 |
| 12-03 12:00 | 0.260 | +0.00% | 893,971 |
| 12-03 13:00 | 0.255 | -1.92% | 291,011 |
| 12-03 14:00 | 0.255 | -1.92% | 404,296 |
| 12-04 08:00 | 0.255 | -1.92% | 0 |
| 12-04 09:00 | 0.262 | +0.77% | 532,461 |
| 12-04 10:00 | 0.260 | +0.00% | 500,110 |
| 12-04 11:00 | 0.257 | -1.15% | 168,473 |
| 12-04 12:00 | 0.260 | +0.00% | 974,268 |
| 12-04 13:00 | 0.257 | -1.15% | 337,234 |
| 12-04 14:00 | 0.255 | -1.92% | 130,768 |
| 12-05 08:00 | 0.257 | -1.15% | 61,231 |
| 12-05 09:00 | 0.255 | -1.92% | 3,043 |
| 12-05 10:00 | 0.257 | -1.15% | 7,466 |
| 12-05 11:00 | 0.257 | -1.15% | 785,819 |
| 12-05 12:00 | 0.260 | +0.00% | 50,998 |
| 12-05 13:00 | 0.260 | +0.00% | 185,022 |
| 12-05 14:00 | 0.260 | +0.00% | 24,371 |
| 12-08 08:00 | 0.257 | -1.15% | 0 |
| 12-08 09:00 | 0.257 | -1.15% | 9,300 |
| 12-08 10:00 | 0.255 | -1.92% | 15,136 |
| 12-08 11:00 | 0.255 | -1.92% | 467,407 |
| 12-08 12:00 | 0.255 | -1.92% | 9,255 |
| 12-08 13:00 | 0.255 | -1.92% | 21,760 |
| 12-08 14:00 | 0.255 | -1.92% | 0 |
| 12-09 08:00 | 0.335 | +28.85% | 9,672,588 |
| 12-09 09:00 | 0.320 | +23.08% | 2,032,733 |
| 12-09 10:00 | 0.320 | +23.08% | 3,183,370 |
| 12-09 11:00 | 0.320 | +23.08% | 2,106,433 |
| 12-09 12:00 | 0.320 | +23.08% | 1,633,857 |
| 12-09 13:00 | 0.320 | +23.08% | 1,892,117 |
| 12-09 14:00 | 0.320 | +23.08% | 599,312 |
| 12-10 08:00 | 0.340 | +30.77% | 0 |
| 12-10 09:00 | 0.345 | +32.69% | 3,158,973 |
| 12-10 10:00 | 0.345 | +32.69% | 1,084,060 |
| 12-10 11:00 | 0.342 | +31.54% | 376,650 |
| 12-10 12:00 | 0.342 | +31.54% | 242,547 |
| 12-10 13:00 | 0.345 | +32.69% | 870,409 |
| 12-10 14:00 | 0.345 | +32.69% | 881,426 |