🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2026-04-15
日次: +84.62% / 高値: +107.69% / ギャップ: +20.51%
前日終値 0.039 → 終値 0.072 (高値 0.081)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-15 (EDT)
日次: +72.81% / 高値: +233.51%
前日終値 $0.315 → 終値 $0.544
📰 PR有り: GlobeNewswire Inc.: Immutep Receives FDA Orphan Drug Designation for Eftilagimod Alfa in Soft Tissue Sarcoma
🎯 米国日中ピーク: JST 04-15 22:20 / 価格 $1.020 (+224.01%)
⚡ +10%到達: JST 04-15 17:00 / $0.440 (+39.71%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-15 17:00 | $0.440 | +39.71% | 4,896,178.0 |
| 04-15 17:30 | $0.551 | +75.03% | 10,810,593.0 |
| 04-15 18:00 | $0.485 | +54.00% | 4,858,954.0 |
| 04-15 18:30 | $0.532 | +69.12% | 3,852,253.0 |
| 04-15 19:00 | $0.599 | +90.41% | 7,162,052.0 |
| 04-15 19:30 | $0.732 | +132.47% | 7,529,790.0 |
| 04-15 20:00 | $0.822 | +161.21% | 24,886,383.0 |
| 04-15 20:30 | $0.790 | +150.95% | 5,989,507.0 |
| 04-15 21:00 | $0.752 | +138.75% | 7,717,652.0 |
| 04-15 21:30 | $0.920 | +192.25% | 25,603,218.0 |
| 04-15 22:00 | $0.905 | +187.52% | 13,666,969.0 |
| 04-15 22:30 | $0.924 | +193.55% | 46,849,051.663764 |
| 04-15 23:00 | $0.853 | +171.00% | 36,610,295.853955 |
| 04-15 23:30 | $0.741 | +135.45% | 13,750,544.170342999 |
| 04-16 00:00 | $0.703 | +123.19% | 7,795,050.890199001 |
| 04-16 00:30 | $0.620 | +96.89% | 12,862,771.555014 |
| 04-16 01:00 | $0.589 | +87.10% | 6,216,645.893901 |
| 04-16 01:30 | $0.617 | +96.03% | 2,998,543.9768879996 |
| 04-16 02:00 | $0.644 | +104.45% | 9,448,351.155577999 |
| 04-16 02:30 | $0.622 | +97.52% | 2,241,433.4919249997 |
| 04-16 03:00 | $0.607 | +92.92% | 2,064,552.9398389999 |
| 04-16 03:30 | $0.603 | +91.68% | 1,572,607.53397 |
| 04-16 04:00 | $0.593 | +88.34% | 2,297,801.08097 |
| 04-16 04:30 | $0.586 | +86.21% | 3,581,125.26301 |
| 04-16 05:00 | $0.530 | +68.42% | 1,635,719.191361 |
| 04-16 05:30 | $0.523 | +66.17% | 310,202 |
| 04-16 06:00 | $0.541 | +71.73% | 232,153 |
| 04-16 06:30 | $0.543 | +72.49% | 242,564 |
| 04-16 07:00 | $0.520 | +65.28% | 526,753 |
| 04-16 07:30 | $0.520 | +65.22% | 305,077 |
| 04-16 08:00 | $0.527 | +67.50% | 171,896 |
| 04-16 08:30 | $0.532 | +69.00% | 127,354 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-10 09:00 | 0.040 | +2.56% | 109,491 |
| 04-10 09:15 | 0.040 | +2.56% | 675,288 |
| 04-10 09:30 | 0.040 | +2.56% | 161,529 |
| 04-10 09:45 | 0.041 | +5.13% | 89,084 |
| 04-10 10:00 | 0.040 | +2.56% | 22,507 |
| 04-10 10:15 | 0.040 | +2.56% | 140,496 |
| 04-10 10:30 | 0.041 | +5.13% | 107,200 |
| 04-10 10:45 | 0.040 | +2.56% | 94,338 |
| 04-10 11:00 | 0.040 | +2.56% | 398,927 |
| 04-10 11:15 | 0.040 | +2.56% | 213,108 |
| 04-10 11:30 | 0.040 | +2.56% | 108,727 |
| 04-10 11:45 | 0.040 | +2.56% | 50,330 |
| 04-10 12:00 | 0.040 | +2.56% | 66,982 |
| 04-10 12:15 | 0.040 | +2.56% | 17,797 |
| 04-10 12:30 | 0.040 | +2.56% | 79,288 |
| 04-10 12:45 | 0.040 | +2.56% | 3,947,603 |
| 04-10 13:00 | 0.040 | +2.56% | 5,489,061 |
| 04-10 13:15 | 0.039 | +0.00% | 285,302 |
| 04-10 13:30 | 0.039 | +0.00% | 3,725 |
| 04-10 13:45 | 0.040 | +2.56% | 200,000 |
| 04-10 14:00 | 0.039 | +0.00% | 194,240 |
| 04-10 14:15 | 0.039 | +0.00% | 112,926 |
| 04-10 14:30 | 0.040 | +2.56% | 784,788 |
| 04-10 14:45 | 0.040 | +2.56% | 1,043,437 |
| 04-10 15:00 | 0.040 | +2.56% | 488,789 |
| 04-13 09:00 | 0.036 | -7.69% | 9,487,490 |
| 04-13 09:15 | 0.036 | -7.69% | 2,351,184 |
| 04-13 09:30 | 0.036 | -7.69% | 295,154 |
| 04-13 09:45 | 0.036 | -7.69% | 77,157 |
| 04-13 10:00 | 0.036 | -7.69% | 327,588 |
| 04-13 10:15 | 0.037 | -5.13% | 576,566 |
| 04-13 10:30 | 0.037 | -5.13% | 539,802 |
| 04-13 10:45 | 0.036 | -7.69% | 1,962,270 |
| 04-13 11:00 | 0.037 | -5.13% | 260,811 |
| 04-13 11:15 | 0.037 | -5.13% | 228,269 |
| 04-13 11:30 | 0.036 | -7.69% | 112,130 |
| 04-13 11:45 | 0.036 | -7.69% | 250,494 |
| 04-13 12:00 | 0.036 | -7.69% | 191,724 |
| 04-13 12:15 | 0.036 | -7.69% | 129,503 |
| 04-13 12:30 | 0.036 | -7.69% | 3,494,073 |
| 04-13 13:00 | 0.037 | -5.13% | 57,071 |
| 04-13 13:15 | 0.037 | -5.13% | 232,475 |
| 04-13 13:30 | 0.037 | -5.13% | 1,616,780 |
| 04-13 13:45 | 0.038 | -2.56% | 986,905 |
| 04-13 14:00 | 0.037 | -5.13% | 109,698 |
| 04-13 14:15 | 0.038 | -2.56% | 181,953 |
| 04-13 14:30 | 0.036 | -7.69% | 3,827,915 |
| 04-13 14:45 | 0.037 | -5.13% | 873,762 |
| 04-13 15:00 | 0.036 | -7.69% | 830,627 |
| 04-14 09:00 | 0.038 | -2.56% | 1,944,898 |
| 04-14 09:15 | 0.039 | +0.00% | 528,106 |
| 04-14 09:30 | 0.039 | +0.00% | 3,796,580 |
| 04-14 09:45 | 0.039 | +0.00% | 248,798 |
| 04-14 10:00 | 0.039 | +0.00% | 1,904,191 |
| 04-14 10:15 | 0.039 | +0.00% | 1,862,203 |
| 04-14 10:30 | 0.038 | -2.56% | 819,722 |
| 04-14 10:45 | 0.039 | +0.00% | 336,281 |
| 04-14 11:00 | 0.039 | +0.00% | 291,799 |
| 04-14 11:15 | 0.038 | -2.56% | 169,050 |
| 04-14 11:30 | 0.038 | -2.56% | 133,828 |
| 04-14 11:45 | 0.039 | +0.00% | 356,430 |
| 04-14 12:00 | 0.039 | +0.00% | 132,098 |
| 04-14 12:15 | 0.039 | +0.00% | 75,195 |
| 04-14 12:30 | 0.037 | -5.13% | 7,986,610 |
| 04-14 12:45 | 0.037 | -5.13% | 41,449 |
| 04-14 13:00 | 0.037 | -5.13% | 228,995 |
| 04-14 13:15 | 0.037 | -5.13% | 148,978 |
| 04-14 13:30 | 0.037 | -5.13% | 125,887 |
| 04-14 13:45 | 0.037 | -5.13% | 98,388 |
| 04-14 14:00 | 0.037 | -5.13% | 432,293 |
| 04-14 14:15 | 0.037 | -5.13% | 460,361 |
| 04-14 14:30 | 0.039 | +0.00% | 982,090 |
| 04-14 14:45 | 0.039 | +0.00% | 1,074,463 |
| 04-14 15:00 | 0.039 | +0.00% | 1,297,899 |
| 04-15 09:00 | 0.052 | +33.33% | 11,841,897 |
| 04-15 09:15 | 0.054 | +38.46% | 12,023,424 |
| 04-15 09:30 | 0.055 | +41.03% | 19,788,859 |
| 04-15 09:45 | 0.055 | +41.03% | 11,050,431 |
| 04-15 10:00 | 0.056 | +43.59% | 11,469,013 |
| 04-15 10:15 | 0.058 | +48.72% | 10,541,289 |
| 04-15 10:30 | 0.059 | +51.28% | 1,940,799 |
| 04-15 10:45 | 0.062 | +58.97% | 8,053,815 |
| 04-15 11:00 | 0.064 | +64.10% | 4,821,906 |
| 04-15 11:15 | 0.068 | +74.36% | 9,870,324 |
| 04-15 11:30 | 0.075 | +92.31% | 26,065,384 |
| 04-15 11:45 | 0.073 | +87.18% | 17,663,852 |
| 04-15 12:00 | 0.068 | +74.36% | 8,758,493 |
| 04-15 12:15 | 0.069 | +76.92% | 4,886,213 |
| 04-15 12:30 | 0.071 | +82.05% | 4,396,961 |
| 04-15 12:45 | 0.070 | +79.49% | 3,773,929 |
| 04-15 13:00 | 0.072 | +84.61% | 5,078,645 |
| 04-15 13:15 | 0.072 | +84.61% | 3,932,594 |
| 04-15 13:30 | 0.077 | +97.44% | 12,918,834 |
| 04-15 13:45 | 0.079 | +102.56% | 12,279,061 |
| 04-15 14:00 | 0.079 | +102.56% | 10,405,246 |
| 04-15 14:15 | 0.079 | +102.56% | 9,027,647 |
| 04-15 14:30 | 0.079 | +102.56% | 13,903,690 |
| 04-15 14:45 | 0.073 | +87.18% | 10,629,751 |
| 04-15 15:00 | 0.072 | +84.61% | 5,874,123 |
| 04-16 09:00 | 0.079 | +102.56% | 15,509,586 |
| 04-16 09:15 | 0.085 | +117.95% | 46,740,354 |
| 04-16 09:30 | 0.077 | +97.44% | 30,618,069 |
| 04-16 09:45 | 0.076 | +94.87% | 14,252,881 |
| 04-16 10:00 | 0.074 | +89.74% | 14,927,051 |
| 04-16 10:15 | 0.074 | +89.74% | 3,658,573 |
| 04-16 10:30 | 0.076 | +94.87% | 7,481,015 |
| 04-16 10:45 | 0.080 | +105.13% | 11,872,689 |
| 04-16 11:00 | 0.080 | +105.13% | 9,047,881 |
| 04-16 11:15 | 0.081 | +107.69% | 8,203,694 |
| 04-16 11:30 | 0.083 | +112.82% | 9,193,721 |
| 04-16 11:45 | 0.078 | +100.00% | 14,679,559 |
| 04-16 12:00 | 0.077 | +97.44% | 5,866,455 |
| 04-16 12:15 | 0.080 | +105.13% | 3,945,822 |
| 04-16 12:30 | 0.079 | +102.56% | 4,317,622 |
| 04-16 12:45 | 0.080 | +105.13% | 3,146,838 |
| 04-16 13:00 | 0.080 | +105.13% | 2,880,676 |
| 04-16 13:15 | 0.080 | +105.13% | 5,476,899 |
| 04-16 13:30 | 0.078 | +100.00% | 6,047,207 |
| 04-16 13:45 | 0.077 | +97.44% | 1,438,920 |
| 04-16 14:00 | 0.078 | +100.00% | 1,770,750 |
| 04-16 14:15 | 0.074 | +89.74% | 7,435,009 |
| 04-16 14:30 | 0.075 | +92.31% | 4,697,074 |
| 04-16 14:45 | 0.075 | +92.31% | 4,034,225 |
| 04-16 15:00 | 0.075 | +92.31% | 3,368,826 |
| 04-17 09:00 | 0.070 | +79.49% | 7,994,268 |
| 04-17 09:15 | 0.069 | +76.92% | 4,227,902 |
| 04-17 09:30 | 0.070 | +79.49% | 4,824,069 |
| 04-17 09:45 | 0.069 | +76.92% | 1,981,159 |
| 04-17 10:00 | 0.068 | +74.36% | 5,558,636 |
| 04-17 10:15 | 0.065 | +66.67% | 11,227,487 |
| 04-17 10:30 | 0.066 | +69.23% | 2,196,327 |
| 04-17 10:45 | 0.066 | +69.23% | 1,476,982 |
| 04-17 11:00 | 0.068 | +74.36% | 2,583,115 |
| 04-17 11:15 | 0.069 | +76.92% | 3,868,401 |
| 04-17 11:30 | 0.068 | +74.36% | 3,305,752 |
| 04-17 11:45 | 0.067 | +71.80% | 560,901 |
| 04-17 12:00 | 0.068 | +74.36% | 1,719,696 |
| 04-17 12:15 | 0.067 | +71.80% | 1,551,154 |
| 04-17 12:30 | 0.067 | +71.80% | 1,686,509 |
| 04-17 12:45 | 0.069 | +76.92% | 2,682,235 |
| 04-17 13:00 | 0.069 | +76.92% | 758,083 |
| 04-17 13:15 | 0.069 | +76.92% | 262,970 |
| 04-17 13:30 | 0.070 | +79.49% | 1,986,063 |
| 04-17 13:45 | 0.070 | +79.49% | 2,377,852 |
| 04-17 14:00 | 0.070 | +79.49% | 452,670 |
| 04-17 14:15 | 0.070 | +79.49% | 215,535 |
| 04-17 14:30 | 0.067 | +71.80% | 6,338,364 |
| 04-17 14:45 | 0.067 | +71.80% | 789,718 |
| 04-17 15:00 | 0.069 | +76.92% | 1,489,867 |