🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +16.42% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.078 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-21 (EDT)
日次: -4.30% / 高値: -0.89%
前日終値 $0.617 → 終値 $0.590
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 20:40 / 価格 $0.626 (+1.49%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-21 17:00 | $0.618 | +0.24% | 4,154 |
| 04-21 17:30 | $0.606 | -1.70% | 9,607 |
| 04-21 18:00 | $0.590 | -4.28% | 14,700 |
| 04-21 18:30 | $0.591 | -4.10% | 22,794 |
| 04-21 19:00 | $0.603 | -2.16% | 1,747 |
| 04-21 19:30 | $0.605 | -1.96% | 5,742 |
| 04-21 20:00 | $0.605 | -1.95% | 11,540 |
| 04-21 20:30 | $0.620 | +0.52% | 21,874 |
| 04-21 21:00 | $0.614 | -0.42% | 6,585 |
| 04-21 21:30 | $0.612 | -0.81% | 3,909 |
| 04-21 22:00 | $0.618 | +0.23% | 43,432 |
| 04-21 22:30 | $0.594 | -3.68% | 171,626.807313 |
| 04-21 23:00 | $0.593 | -3.91% | 152,047.235146 |
| 04-21 23:30 | $0.601 | -2.53% | 126,757.350901 |
| 04-22 00:00 | $0.599 | -2.79% | 67,208 |
| 04-22 00:30 | $0.599 | -2.81% | 29,176.651284 |
| 04-22 01:00 | $0.602 | -2.34% | 59,516 |
| 04-22 01:30 | $0.600 | -2.69% | 83,657 |
| 04-22 02:00 | $0.600 | -2.77% | 110,973 |
| 04-22 02:30 | $0.604 | -1.98% | 49,282.15374 |
| 04-22 03:00 | $0.606 | -1.69% | 31,320.454034000002 |
| 04-22 03:30 | $0.611 | -0.99% | 33,398 |
| 04-22 04:00 | $0.607 | -1.56% | 35,435.694690000004 |
| 04-22 04:30 | $0.600 | -2.69% | 41,637.101554 |
| 04-22 05:00 | $0.590 | -4.30% | 860 |
| 04-22 05:30 | $0.595 | -3.57% | 6,006 |
| 04-22 06:00 | $0.595 | -3.49% | 529 |
| 04-22 06:30 | $0.596 | -3.34% | 485 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-16 09:00 | 0.079 | +17.91% | 15,509,586 |
| 04-16 09:15 | 0.085 | +26.87% | 46,740,354 |
| 04-16 09:30 | 0.077 | +14.93% | 30,618,069 |
| 04-16 09:45 | 0.076 | +13.43% | 14,252,881 |
| 04-16 10:00 | 0.074 | +10.45% | 14,927,051 |
| 04-16 10:15 | 0.074 | +10.45% | 3,658,573 |
| 04-16 10:30 | 0.076 | +13.43% | 7,481,015 |
| 04-16 10:45 | 0.080 | +19.40% | 11,872,689 |
| 04-16 11:00 | 0.080 | +19.40% | 9,047,881 |
| 04-16 11:15 | 0.081 | +20.90% | 8,203,694 |
| 04-16 11:30 | 0.083 | +23.88% | 9,193,721 |
| 04-16 11:45 | 0.078 | +16.42% | 14,679,559 |
| 04-16 12:00 | 0.077 | +14.93% | 5,866,455 |
| 04-16 12:15 | 0.080 | +19.40% | 3,945,822 |
| 04-16 12:30 | 0.079 | +17.91% | 4,317,622 |
| 04-16 12:45 | 0.080 | +19.40% | 3,146,838 |
| 04-16 13:00 | 0.080 | +19.40% | 2,880,676 |
| 04-16 13:15 | 0.080 | +19.40% | 5,476,899 |
| 04-16 13:30 | 0.078 | +16.42% | 6,047,207 |
| 04-16 13:45 | 0.077 | +14.93% | 1,438,920 |
| 04-16 14:00 | 0.078 | +16.42% | 1,770,750 |
| 04-16 14:15 | 0.074 | +10.45% | 7,435,009 |
| 04-16 14:30 | 0.075 | +11.94% | 4,697,074 |
| 04-16 14:45 | 0.075 | +11.94% | 4,034,225 |
| 04-16 15:00 | 0.075 | +11.94% | 3,368,826 |
| 04-17 09:00 | 0.070 | +4.48% | 7,994,268 |
| 04-17 09:15 | 0.069 | +2.98% | 4,227,902 |
| 04-17 09:30 | 0.070 | +4.48% | 4,824,069 |
| 04-17 09:45 | 0.069 | +2.98% | 1,981,159 |
| 04-17 10:00 | 0.068 | +1.49% | 5,558,636 |
| 04-17 10:15 | 0.065 | -2.98% | 11,227,487 |
| 04-17 10:30 | 0.066 | -1.49% | 2,196,327 |
| 04-17 10:45 | 0.066 | -1.49% | 1,476,982 |
| 04-17 11:00 | 0.068 | +1.49% | 2,583,115 |
| 04-17 11:15 | 0.069 | +2.98% | 3,868,401 |
| 04-17 11:30 | 0.068 | +1.49% | 3,305,752 |
| 04-17 11:45 | 0.067 | +0.00% | 560,901 |
| 04-17 12:00 | 0.068 | +1.49% | 1,719,696 |
| 04-17 12:15 | 0.067 | +0.00% | 1,551,154 |
| 04-17 12:30 | 0.067 | +0.00% | 1,686,509 |
| 04-17 12:45 | 0.069 | +2.98% | 2,682,235 |
| 04-17 13:00 | 0.069 | +2.98% | 758,083 |
| 04-17 13:15 | 0.069 | +2.98% | 262,970 |
| 04-17 13:30 | 0.070 | +4.48% | 1,986,063 |
| 04-17 13:45 | 0.070 | +4.48% | 2,377,852 |
| 04-17 14:00 | 0.070 | +4.48% | 452,670 |
| 04-17 14:15 | 0.070 | +4.48% | 215,535 |
| 04-17 14:30 | 0.067 | +0.00% | 6,338,364 |
| 04-17 14:45 | 0.067 | +0.00% | 789,718 |
| 04-17 15:00 | 0.069 | +2.98% | 1,489,867 |
| 04-20 09:00 | 0.067 | +0.00% | 2,898,667 |
| 04-20 09:15 | 0.066 | -1.49% | 2,466,875 |
| 04-20 09:30 | 0.067 | +0.00% | 3,324,639 |
| 04-20 09:45 | 0.067 | +0.00% | 802,319 |
| 04-20 10:00 | 0.067 | +0.00% | 278,624 |
| 04-20 10:15 | 0.066 | -1.49% | 2,794,185 |
| 04-20 10:30 | 0.066 | -1.49% | 41,846 |
| 04-20 10:45 | 0.066 | -1.49% | 118,173 |
| 04-20 11:00 | 0.066 | -1.49% | 468,478 |
| 04-20 11:15 | 0.065 | -2.98% | 1,793,879 |
| 04-20 11:30 | 0.066 | -1.49% | 798,900 |
| 04-20 11:45 | 0.066 | -1.49% | 320,481 |
| 04-20 12:00 | 0.066 | -1.49% | 390,307 |
| 04-20 12:15 | 0.065 | -2.98% | 560,288 |
| 04-20 12:30 | 0.065 | -2.98% | 60,890 |
| 04-20 12:45 | 0.065 | -2.98% | 138,128 |
| 04-20 13:00 | 0.066 | -1.49% | 718,228 |
| 04-20 15:00 | 0.067 | +0.00% | 8,256,609 |
| 04-21 09:00 | 0.070 | +4.48% | 2,864,675 |
| 04-21 09:15 | 0.069 | +2.98% | 2,161,274 |
| 04-21 09:30 | 0.066 | -1.49% | 10,428,103 |
| 04-21 09:45 | 0.067 | +0.00% | 1,739,074 |
| 04-21 10:00 | 0.068 | +1.49% | 2,766,567 |
| 04-21 10:15 | 0.070 | +4.48% | 3,623,968 |
| 04-21 10:30 | 0.073 | +8.96% | 8,833,472 |
| 04-21 10:45 | 0.077 | +14.93% | 6,824,644 |
| 04-21 11:00 | 0.077 | +14.93% | 4,191,666 |
| 04-21 11:15 | 0.077 | +14.93% | 1,431,404 |
| 04-21 11:30 | 0.078 | +16.42% | 8,334,919 |
| 04-21 11:45 | 0.078 | +16.42% | 2,268,588 |
| 04-21 12:00 | 0.077 | +14.93% | 2,999,485 |
| 04-21 12:15 | 0.078 | +16.42% | 2,939,246 |
| 04-21 12:30 | 0.077 | +14.93% | 1,310,856 |
| 04-21 12:45 | 0.077 | +14.93% | 2,102,556 |
| 04-21 13:00 | 0.077 | +14.93% | 2,895,515 |
| 04-21 13:15 | 0.078 | +16.42% | 4,554,459 |
| 04-21 13:30 | 0.078 | +16.42% | 2,876,420 |
| 04-21 13:45 | 0.079 | +17.91% | 3,599,170 |
| 04-21 14:00 | 0.078 | +16.42% | 6,080,575 |
| 04-21 14:15 | 0.079 | +17.91% | 3,020,872 |
| 04-21 14:30 | 0.075 | +11.94% | 9,763,365 |
| 04-21 14:45 | 0.074 | +10.45% | 9,759,228 |
| 04-21 15:00 | 0.073 | +8.96% | 4,631,509 |