🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +1.37% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.074 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-22 (EDT)
日次: +0.41% / 高値: +5.07%
前日終値 $0.590 → 終値 $0.593
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-22 22:40 / 価格 $0.607 (+2.86%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-22 17:00 | $0.588 | -0.44% | 6,902 |
| 04-22 17:30 | $0.587 | -0.49% | 1,588 |
| 04-22 18:00 | $0.587 | -0.47% | 2,576 |
| 04-22 18:30 | $0.587 | -0.47% | 4,169 |
| 04-22 19:00 | $0.587 | -0.49% | 4,579 |
| 04-22 19:30 | $0.582 | -1.42% | 200 |
| 04-22 20:00 | $0.587 | -0.48% | 4,500 |
| 04-22 20:30 | $0.590 | -0.05% | 2,932 |
| 04-22 21:00 | $0.590 | +0.03% | 2,670 |
| 04-22 21:30 | $0.590 | -0.10% | 4,917 |
| 04-22 22:00 | $0.592 | +0.25% | 2,207 |
| 04-22 22:30 | $0.597 | +1.24% | 99,546.771353 |
| 04-22 23:00 | $0.600 | +1.68% | 186,905.60211500002 |
| 04-22 23:30 | $0.596 | +1.00% | 98,337 |
| 04-23 00:00 | $0.590 | +0.02% | 107,029.182768 |
| 04-23 00:30 | $0.580 | -1.70% | 48,241.73654 |
| 04-23 01:00 | $0.580 | -1.70% | 38,952 |
| 04-23 01:30 | $0.579 | -1.90% | 15,481 |
| 04-23 02:00 | $0.559 | -5.25% | 61,613.6818 |
| 04-23 02:30 | $0.561 | -4.86% | 17,074 |
| 04-23 03:00 | $0.562 | -4.76% | 8,861 |
| 04-23 03:30 | $0.558 | -5.51% | 7,572.151167 |
| 04-23 04:00 | $0.561 | -4.91% | 9,213.248051 |
| 04-23 04:30 | $0.589 | -0.20% | 297,936 |
| 04-23 05:00 | $0.597 | +1.19% | 10,048 |
| 04-23 05:30 | $0.591 | +0.12% | 2,807 |
| 04-23 06:10 | $0.589 | -0.19% | 200 |
| 04-23 06:40 | $0.580 | -1.71% | 5,000 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-17 09:00 | 0.070 | -4.11% | 7,994,268 |
| 04-17 09:15 | 0.069 | -5.48% | 4,227,902 |
| 04-17 09:30 | 0.070 | -4.11% | 4,824,069 |
| 04-17 09:45 | 0.069 | -5.48% | 1,981,159 |
| 04-17 10:00 | 0.068 | -6.85% | 5,558,636 |
| 04-17 10:15 | 0.065 | -10.96% | 11,227,487 |
| 04-17 10:30 | 0.066 | -9.59% | 2,196,327 |
| 04-17 10:45 | 0.066 | -9.59% | 1,476,982 |
| 04-17 11:00 | 0.068 | -6.85% | 2,583,115 |
| 04-17 11:15 | 0.069 | -5.48% | 3,868,401 |
| 04-17 11:30 | 0.068 | -6.85% | 3,305,752 |
| 04-17 11:45 | 0.067 | -8.22% | 560,901 |
| 04-17 12:00 | 0.068 | -6.85% | 1,719,696 |
| 04-17 12:15 | 0.067 | -8.22% | 1,551,154 |
| 04-17 12:30 | 0.067 | -8.22% | 1,686,509 |
| 04-17 12:45 | 0.069 | -5.48% | 2,682,235 |
| 04-17 13:00 | 0.069 | -5.48% | 758,083 |
| 04-17 13:15 | 0.069 | -5.48% | 262,970 |
| 04-17 13:30 | 0.070 | -4.11% | 1,986,063 |
| 04-17 13:45 | 0.070 | -4.11% | 2,377,852 |
| 04-17 14:00 | 0.070 | -4.11% | 452,670 |
| 04-17 14:15 | 0.070 | -4.11% | 215,535 |
| 04-17 14:30 | 0.067 | -8.22% | 6,338,364 |
| 04-17 14:45 | 0.067 | -8.22% | 789,718 |
| 04-17 15:00 | 0.069 | -5.48% | 1,489,867 |
| 04-20 09:00 | 0.067 | -8.22% | 2,898,667 |
| 04-20 09:15 | 0.066 | -9.59% | 2,466,875 |
| 04-20 09:30 | 0.067 | -8.22% | 3,324,639 |
| 04-20 09:45 | 0.067 | -8.22% | 802,319 |
| 04-20 10:00 | 0.067 | -8.22% | 278,624 |
| 04-20 10:15 | 0.066 | -9.59% | 2,794,185 |
| 04-20 10:30 | 0.066 | -9.59% | 41,846 |
| 04-20 10:45 | 0.066 | -9.59% | 118,173 |
| 04-20 11:00 | 0.066 | -9.59% | 468,478 |
| 04-20 11:15 | 0.065 | -10.96% | 1,793,879 |
| 04-20 11:30 | 0.066 | -9.59% | 798,900 |
| 04-20 11:45 | 0.066 | -9.59% | 320,481 |
| 04-20 12:00 | 0.066 | -9.59% | 390,307 |
| 04-20 12:15 | 0.065 | -10.96% | 560,288 |
| 04-20 12:30 | 0.065 | -10.96% | 60,890 |
| 04-20 12:45 | 0.065 | -10.96% | 138,128 |
| 04-20 13:00 | 0.066 | -9.59% | 718,228 |
| 04-20 15:00 | 0.067 | -8.22% | 8,256,609 |
| 04-21 09:00 | 0.070 | -4.11% | 2,864,675 |
| 04-21 09:15 | 0.069 | -5.48% | 2,161,274 |
| 04-21 09:30 | 0.066 | -9.59% | 10,428,103 |
| 04-21 09:45 | 0.067 | -8.22% | 1,739,074 |
| 04-21 10:00 | 0.068 | -6.85% | 2,766,567 |
| 04-21 10:15 | 0.070 | -4.11% | 3,623,968 |
| 04-21 10:30 | 0.073 | +0.00% | 8,833,472 |
| 04-21 10:45 | 0.077 | +5.48% | 6,824,644 |
| 04-21 11:00 | 0.077 | +5.48% | 4,191,666 |
| 04-21 11:15 | 0.077 | +5.48% | 1,431,404 |
| 04-21 11:30 | 0.078 | +6.85% | 8,334,919 |
| 04-21 11:45 | 0.078 | +6.85% | 2,268,588 |
| 04-21 12:00 | 0.077 | +5.48% | 2,999,485 |
| 04-21 12:15 | 0.078 | +6.85% | 2,939,246 |
| 04-21 12:30 | 0.077 | +5.48% | 1,310,856 |
| 04-21 12:45 | 0.077 | +5.48% | 2,102,556 |
| 04-21 13:00 | 0.077 | +5.48% | 2,895,515 |
| 04-21 13:15 | 0.078 | +6.85% | 4,554,459 |
| 04-21 13:30 | 0.078 | +6.85% | 2,876,420 |
| 04-21 13:45 | 0.079 | +8.22% | 3,599,170 |
| 04-21 14:00 | 0.078 | +6.85% | 6,080,575 |
| 04-21 14:15 | 0.079 | +8.22% | 3,020,872 |
| 04-21 14:30 | 0.075 | +2.74% | 9,763,365 |
| 04-21 14:45 | 0.074 | +1.37% | 9,759,228 |
| 04-21 15:00 | 0.073 | +0.00% | 4,631,509 |
| 04-22 09:00 | 0.075 | +2.74% | 4,445,591 |
| 04-22 09:15 | 0.075 | +2.74% | 5,960,171 |
| 04-22 09:30 | 0.075 | +2.74% | 1,317,726 |
| 04-22 09:45 | 0.073 | +0.00% | 9,436,980 |
| 04-22 10:00 | 0.074 | +1.37% | 1,231,591 |
| 04-22 10:15 | 0.074 | +1.37% | 2,008,056 |
| 04-22 10:30 | 0.076 | +4.11% | 5,104,462 |
| 04-22 10:45 | 0.077 | +5.48% | 8,457,207 |
| 04-22 11:00 | 0.075 | +2.74% | 978,315 |
| 04-22 11:15 | 0.075 | +2.74% | 1,475,690 |
| 04-22 11:30 | 0.075 | +2.74% | 458,807 |
| 04-22 11:45 | 0.075 | +2.74% | 198,202 |
| 04-22 12:00 | 0.072 | -1.37% | 5,816,364 |
| 04-22 12:15 | 0.072 | -1.37% | 6,078,859 |
| 04-22 12:30 | 0.073 | +0.00% | 502,143 |
| 04-22 12:45 | 0.073 | +0.00% | 1,491,001 |
| 04-22 13:00 | 0.074 | +1.37% | 5,042,679 |
| 04-22 13:15 | 0.074 | +1.37% | 5,231,814 |
| 04-22 13:30 | 0.075 | +2.74% | 3,447,700 |
| 04-22 13:45 | 0.076 | +4.11% | 2,412,047 |
| 04-22 14:00 | 0.074 | +1.37% | 1,363,263 |
| 04-22 14:15 | 0.074 | +1.37% | 141,540 |
| 04-22 14:30 | 0.074 | +1.37% | 747,988 |
| 04-22 14:45 | 0.074 | +1.37% | 1,655,913 |
| 04-22 15:00 | 0.074 | +1.37% | 2,802,598 |