🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +1.69% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.060 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-07 (EDT)
日次: -2.26% / 高値: -0.97%
前日終値 $0.442 → 終値 $0.432
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 17:00 / 価格 $0.451 (+2.01%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $0.451 | +2.01% | 2,260 |
| 05-07 17:20 | $0.437 | -1.24% | 360 |
| 05-07 17:50 | $0.437 | -1.31% | 960 |
| 05-07 18:40 | $0.438 | -1.02% | 2,194 |
| 05-07 19:20 | $0.438 | -1.02% | 2,752 |
| 05-07 19:50 | $0.438 | -1.02% | 1,500 |
| 05-07 20:10 | $0.438 | -0.95% | 1,629 |
| 05-07 20:40 | $0.445 | +0.54% | 461 |
| 05-07 21:10 | $0.440 | -0.52% | 1,808 |
| 05-07 21:40 | $0.440 | -0.61% | 807 |
| 05-07 22:10 | $0.438 | -0.99% | 472 |
| 05-07 22:30 | $0.426 | -3.80% | 67,528 |
| 05-07 22:50 | $0.425 | -3.96% | 86,019.161215 |
| 05-07 23:10 | $0.424 | -4.23% | 16,439.798459999998 |
| 05-07 23:30 | $0.430 | -2.80% | 46,312.173528 |
| 05-07 23:50 | $0.427 | -3.53% | 14,814 |
| 05-08 00:10 | $0.430 | -2.80% | 15,912.216 |
| 05-08 00:30 | $0.430 | -2.73% | 14,753 |
| 05-08 00:50 | $0.430 | -2.71% | 179,799 |
| 05-08 01:10 | $0.430 | -2.72% | 126,181 |
| 05-08 01:30 | $0.430 | -2.76% | 22,648 |
| 05-08 01:50 | $0.426 | -3.71% | 613 |
| 05-08 02:10 | $0.426 | -3.59% | 12,927.350672 |
| 05-08 02:30 | $0.426 | -3.68% | 1,874 |
| 05-08 02:50 | $0.428 | -3.33% | 14,262 |
| 05-08 03:10 | $0.429 | -3.07% | 1,408 |
| 05-08 03:30 | $0.428 | -3.21% | 882 |
| 05-08 03:50 | $0.428 | -3.17% | 795 |
| 05-08 04:10 | $0.427 | -3.45% | 1,792 |
| 05-08 04:30 | $0.437 | -1.29% | 8,621 |
| 05-08 04:50 | $0.435 | -1.72% | 24,434 |
| 05-08 05:10 | $0.427 | -3.44% | 5,000 |
| 05-08 05:30 | $0.428 | -3.17% | 200 |
| 05-08 06:00 | $0.428 | -3.17% | 1,183 |
| 05-08 06:30 | $0.427 | -3.41% | 2,222 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 09:00 | 0.061 | +3.39% | 757,922 |
| 05-04 09:15 | 0.062 | +5.08% | 1,446,533 |
| 05-04 09:30 | 0.063 | +6.78% | 965,262 |
| 05-04 09:45 | 0.063 | +6.78% | 469,159 |
| 05-04 10:00 | 0.064 | +8.47% | 1,786 |
| 05-04 10:15 | 0.063 | +6.78% | 865,013 |
| 05-04 10:30 | 0.063 | +6.78% | 92,031 |
| 05-04 10:45 | 0.064 | +8.47% | 1,979,751 |
| 05-04 11:00 | 0.064 | +8.47% | 4,850 |
| 05-04 11:15 | 0.063 | +6.78% | 18,873 |
| 05-04 11:30 | 0.063 | +6.78% | 1,582,199 |
| 05-04 11:45 | 0.064 | +8.47% | 3,566 |
| 05-04 12:00 | 0.063 | +6.78% | 12,031 |
| 05-04 12:15 | 0.063 | +6.78% | 31,467 |
| 05-04 12:30 | 0.063 | +6.78% | 2,893,588 |
| 05-04 13:00 | 0.062 | +5.08% | 616 |
| 05-04 13:15 | 0.062 | +5.08% | 27,682 |
| 05-04 13:30 | 0.062 | +5.08% | 15,793 |
| 05-04 13:45 | 0.062 | +5.08% | 932,214 |
| 05-04 14:00 | 0.062 | +5.08% | 952,152 |
| 05-04 14:15 | 0.062 | +5.08% | 37,504 |
| 05-04 14:30 | 0.062 | +5.08% | 2,116,348 |
| 05-04 14:45 | 0.062 | +5.08% | 193,144 |
| 05-04 15:00 | 0.064 | +8.47% | 65,340 |
| 05-05 09:00 | 0.064 | +8.47% | 195,411 |
| 05-05 09:15 | 0.064 | +8.47% | 1,017,050 |
| 05-05 09:30 | 0.064 | +8.47% | 468,140 |
| 05-05 10:00 | 0.063 | +6.78% | 5,309,343 |
| 05-05 10:15 | 0.062 | +5.08% | 42,881 |
| 05-05 10:30 | 0.062 | +5.08% | 1,179,854 |
| 05-05 10:45 | 0.062 | +5.08% | 1,720,556 |
| 05-05 11:00 | 0.062 | +5.08% | 8,293 |
| 05-05 11:15 | 0.062 | +5.08% | 9,860 |
| 05-05 11:30 | 0.062 | +5.08% | 9,911 |
| 05-05 11:45 | 0.061 | +3.39% | 74,374 |
| 05-05 12:00 | 0.061 | +3.39% | 3,791 |
| 05-05 12:15 | 0.061 | +3.39% | 38,741 |
| 05-05 12:30 | 0.061 | +3.39% | 39,293 |
| 05-05 12:45 | 0.061 | +3.39% | 323,266 |
| 05-05 13:00 | 0.061 | +3.39% | 52,421 |
| 05-05 13:15 | 0.062 | +5.08% | 41,131 |
| 05-05 13:30 | 0.061 | +3.39% | 96,358 |
| 05-05 13:45 | 0.061 | +3.39% | 51,582 |
| 05-05 14:00 | 0.061 | +3.39% | 2,648 |
| 05-05 14:15 | 0.061 | +3.39% | 845,874 |
| 05-05 14:30 | 0.061 | +3.39% | 91,399 |
| 05-05 14:45 | 0.061 | +3.39% | 780,444 |
| 05-05 15:00 | 0.060 | +1.70% | 1,068,882 |
| 05-06 09:00 | 0.059 | +0.00% | 632,691 |
| 05-06 09:15 | 0.060 | +1.70% | 24,686 |
| 05-06 09:30 | 0.059 | +0.00% | 1,763,686 |
| 05-06 09:45 | 0.060 | +1.70% | 2,010,326 |
| 05-06 10:00 | 0.058 | -1.70% | 2,219,562 |
| 05-06 10:15 | 0.059 | +0.00% | 80,402 |
| 05-06 10:30 | 0.059 | +0.00% | 59,455 |
| 05-06 10:45 | 0.058 | -1.70% | 14,081 |
| 05-06 11:00 | 0.058 | -1.70% | 45,515 |
| 05-06 11:15 | 0.059 | +0.00% | 50,118 |
| 05-06 11:30 | 0.058 | -1.70% | 6,740 |
| 05-06 11:45 | 0.057 | -3.39% | 2,023,753 |
| 05-06 12:00 | 0.059 | +0.00% | 1,012,101 |
| 05-06 12:15 | 0.059 | +0.00% | 165,913 |
| 05-06 12:30 | 0.059 | +0.00% | 5,708 |
| 05-06 12:45 | 0.059 | +0.00% | 4,722 |
| 05-06 13:00 | 0.058 | -1.70% | 156,162 |
| 05-06 13:15 | 0.058 | -1.70% | 24,384 |
| 05-06 13:30 | 0.059 | +0.00% | 49,859 |
| 05-06 13:45 | 0.059 | +0.00% | 22,940 |
| 05-06 14:00 | 0.059 | +0.00% | 32,838 |
| 05-06 14:15 | 0.059 | +0.00% | 31,776 |
| 05-06 14:30 | 0.058 | -1.70% | 105,630 |
| 05-06 14:45 | 0.058 | -1.70% | 143,251 |
| 05-06 15:00 | 0.059 | +0.00% | 1,077,610 |
| 05-07 09:00 | 0.059 | +0.00% | 186,720 |
| 05-07 09:15 | 0.061 | +3.39% | 2,631,946 |
| 05-07 09:30 | 0.061 | +3.39% | 99,403 |
| 05-07 09:45 | 0.061 | +3.39% | 89,300 |
| 05-07 10:00 | 0.061 | +3.39% | 24,686 |
| 05-07 10:15 | 0.061 | +3.39% | 34,497 |
| 05-07 10:30 | 0.061 | +3.39% | 276,373 |
| 05-07 10:45 | 0.063 | +6.78% | 2,218,871 |
| 05-07 11:00 | 0.065 | +10.17% | 1,812,120 |
| 05-07 11:15 | 0.066 | +11.86% | 11,234,912 |
| 05-07 11:30 | 0.063 | +6.78% | 1,467,043 |
| 05-07 11:45 | 0.064 | +8.47% | 2,784,395 |
| 05-07 12:00 | 0.063 | +6.78% | 4,752,833 |
| 05-07 12:15 | 0.062 | +5.08% | 656,463 |
| 05-07 12:30 | 0.061 | +3.39% | 5,326,482 |
| 05-07 12:45 | 0.060 | +1.70% | 4,195,253 |
| 05-07 13:00 | 0.059 | +0.00% | 985,671 |
| 05-07 13:15 | 0.059 | +0.00% | 1,529,514 |
| 05-07 13:30 | 0.059 | +0.00% | 71,998 |
| 05-07 13:45 | 0.060 | +1.70% | 777,414 |
| 05-07 14:00 | 0.059 | +0.00% | 770,061 |
| 05-07 14:15 | 0.059 | +0.00% | 59,098 |
| 05-07 14:30 | 0.060 | +1.70% | 1,544,636 |
| 05-07 14:45 | 0.060 | +1.70% | 935,655 |
| 05-07 15:00 | 0.059 | +0.00% | 1,151,151 |