🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +9.94% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 74.100 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-21 (EDT)
日次: +5.59% / 高値: +10.37%
前日終値 $43.490 → 終値 $45.920
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 23:30 / 価格 $47.220 (+8.58%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-21 17:00 | $45.740 | +5.17% | 105 |
| 04-21 21:50 | $47.000 | +8.07% | 100 |
| 04-21 22:30 | $47.105 | +8.31% | 8,558.305247 |
| 04-21 22:40 | $46.610 | +7.17% | 5,737 |
| 04-21 22:50 | $46.930 | +7.91% | 1,666.99 |
| 04-21 23:00 | $46.980 | +8.03% | 4,484.6939999999995 |
| 04-21 23:10 | $47.000 | +8.07% | 210 |
| 04-21 23:20 | $47.215 | +8.56% | 1,241.287029 |
| 04-21 23:30 | $47.220 | +8.58% | 1,440 |
| 04-21 23:40 | $47.000 | +8.07% | 1,151 |
| 04-21 23:50 | $46.850 | +7.73% | 548.0592879999999 |
| 04-22 00:00 | $46.830 | +7.68% | 2,108.1212 |
| 04-22 00:10 | $46.435 | +6.77% | 358 |
| 04-22 00:20 | $46.586 | +7.12% | 321 |
| 04-22 00:30 | $46.430 | +6.76% | 448 |
| 04-22 00:40 | $46.720 | +7.43% | 1,088 |
| 04-22 01:00 | $46.700 | +7.38% | 461 |
| 04-22 01:40 | $46.550 | +7.04% | 447 |
| 04-22 02:00 | $46.100 | +6.00% | 5,735 |
| 04-22 02:10 | $46.365 | +6.61% | 1,234 |
| 04-22 02:20 | $47.000 | +8.07% | 117 |
| 04-22 02:50 | $46.010 | +5.79% | 309 |
| 04-22 03:00 | $46.395 | +6.68% | 1,223.237094 |
| 04-22 03:10 | $46.395 | +6.68% | 162 |
| 04-22 03:20 | $46.395 | +6.68% | 363 |
| 04-22 03:40 | $46.020 | +5.82% | 361 |
| 04-22 03:50 | $46.710 | +7.40% | 488 |
| 04-22 04:20 | $47.148 | +8.41% | 608 |
| 04-22 04:40 | $46.881 | +7.80% | 878 |
| 04-22 04:50 | $45.980 | +5.72% | 7,937 |
| 04-22 05:00 | $45.920 | +5.59% | 401 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-16 10:00 | 73.700 | +9.35% | 28,722,571 |
| 04-16 10:15 | 73.700 | +9.35% | 4,970,088 |
| 04-16 10:30 | 73.700 | +9.35% | 1,583,486 |
| 04-16 10:45 | 73.700 | +9.35% | 734,280 |
| 04-16 11:00 | 73.700 | +9.35% | 545,024 |
| 04-16 11:15 | 73.700 | +9.35% | 416,092 |
| 04-16 11:30 | 73.700 | +9.35% | 384,259 |
| 04-16 11:45 | 73.700 | +9.35% | 329,697 |
| 04-16 12:00 | 73.700 | +9.35% | 212,915 |
| 04-16 12:15 | 73.700 | +9.35% | 290,790 |
| 04-16 12:30 | 73.700 | +9.35% | 206,207 |
| 04-16 12:45 | 73.700 | +9.35% | 183,328 |
| 04-16 13:00 | 73.700 | +9.35% | 144,369 |
| 04-16 13:15 | 73.700 | +9.35% | 291,331 |
| 04-16 13:30 | 73.700 | +9.35% | 413,188 |
| 04-16 13:45 | 73.700 | +9.35% | 200,028 |
| 04-16 14:00 | 73.700 | +9.35% | 289,940 |
| 04-16 14:15 | 73.700 | +9.35% | 152,792 |
| 04-17 10:00 | 71.700 | +6.38% | 10,419,983 |
| 04-17 10:15 | 72.200 | +7.12% | 6,740,674 |
| 04-17 10:30 | 70.500 | +4.60% | 7,009,682 |
| 04-17 10:45 | 70.400 | +4.45% | 2,997,538 |
| 04-17 11:00 | 70.500 | +4.60% | 1,750,096 |
| 04-17 11:15 | 69.300 | +2.82% | 3,974,466 |
| 04-17 11:30 | 68.800 | +2.08% | 3,278,652 |
| 04-17 11:45 | 67.900 | +0.74% | 4,386,244 |
| 04-17 12:00 | 68.200 | +1.19% | 2,115,482 |
| 04-17 12:15 | 68.900 | +2.23% | 1,567,686 |
| 04-17 12:30 | 68.500 | +1.63% | 1,332,720 |
| 04-17 12:45 | 68.200 | +1.19% | 705,116 |
| 04-17 13:00 | 68.000 | +0.89% | 931,382 |
| 04-17 13:15 | 67.900 | +0.74% | 1,961,950 |
| 04-17 13:30 | 68.300 | +1.33% | 809,208 |
| 04-17 13:45 | 67.900 | +0.74% | 1,728,202 |
| 04-17 14:00 | 67.700 | +0.45% | 3,543,179 |
| 04-17 14:15 | 67.500 | +0.15% | 2,273,675 |
| 04-21 10:00 | 68.500 | +1.63% | 2,567,188 |
| 04-21 10:15 | 68.200 | +1.19% | 2,318,840 |
| 04-21 10:30 | 68.100 | +1.04% | 1,011,930 |
| 04-21 10:45 | 71.400 | +5.93% | 12,431,653 |
| 04-21 11:00 | 72.900 | +8.16% | 7,023,407 |
| 04-21 11:15 | 72.600 | +7.71% | 2,486,237 |
| 04-21 11:30 | 73.100 | +8.46% | 4,109,587 |
| 04-21 11:45 | 73.000 | +8.31% | 1,656,432 |
| 04-21 12:00 | 73.600 | +9.20% | 4,464,075 |
| 04-21 12:15 | 73.300 | +8.75% | 1,292,282 |
| 04-21 12:30 | 74.100 | +9.94% | 10,596,918 |
| 04-21 12:45 | 74.100 | +9.94% | 899,937 |
| 04-21 13:00 | 74.100 | +9.94% | 363,491 |
| 04-21 13:15 | 74.100 | +9.94% | 333,042 |
| 04-21 13:30 | 74.100 | +9.94% | 345,799 |
| 04-21 13:45 | 74.100 | +9.94% | 260,616 |
| 04-21 14:00 | 74.100 | +9.94% | 213,930 |
| 04-21 14:15 | 74.100 | +9.94% | 334,454 |