🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +5.40% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 78.100 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-22 (EDT)
日次: +10.50% / 高値: +11.24%
前日終値 $45.920 → 終値 $50.740
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-23 03:50 / 価格 $51.080 (+11.24%)
⚡ +10%到達: JST 04-22 23:30 / $50.860 (+10.76%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-22 19:20 | $49.210 | +7.17% | 100 |
| 04-22 21:20 | $49.416 | +7.61% | 1,113 |
| 04-22 21:30 | $49.286 | +7.33% | 1,369 |
| 04-22 21:50 | $49.930 | +8.73% | 743 |
| 04-22 22:30 | $50.235 | +9.40% | 6,327.430082 |
| 04-22 22:40 | $49.555 | +7.92% | 5,061 |
| 04-22 22:50 | $49.655 | +8.13% | 2,253.019994 |
| 04-22 23:00 | $50.150 | +9.21% | 7,208 |
| 04-22 23:10 | $50.490 | +9.95% | 3,001 |
| 04-22 23:30 | $50.860 | +10.76% | 328.388 |
| 04-22 23:40 | $50.320 | +9.58% | 2,793 |
| 04-22 23:50 | $50.430 | +9.82% | 4,359 |
| 04-23 00:00 | $50.380 | +9.71% | 3,033.019813 |
| 04-23 00:10 | $50.395 | +9.74% | 776 |
| 04-23 00:20 | $50.410 | +9.78% | 393 |
| 04-23 00:30 | $50.425 | +9.81% | 107 |
| 04-23 00:40 | $50.410 | +9.78% | 1,105 |
| 04-23 00:50 | $50.480 | +9.93% | 566 |
| 04-23 01:00 | $50.500 | +9.97% | 101 |
| 04-23 01:10 | $50.510 | +10.00% | 245 |
| 04-23 01:20 | $50.610 | +10.21% | 237 |
| 04-23 01:30 | $50.460 | +9.89% | 6,372.1 |
| 04-23 01:40 | $50.655 | +10.31% | 3,637 |
| 04-23 01:50 | $50.640 | +10.28% | 200 |
| 04-23 02:00 | $50.695 | +10.40% | 2,012 |
| 04-23 02:10 | $50.760 | +10.54% | 1,144 |
| 04-23 02:20 | $50.775 | +10.57% | 2,885 |
| 04-23 02:30 | $50.655 | +10.31% | 1,271 |
| 04-23 02:40 | $50.930 | +10.91% | 820 |
| 04-23 02:50 | $50.905 | +10.86% | 1,414 |
| 04-23 03:00 | $50.990 | +11.04% | 822 |
| 04-23 03:10 | $50.850 | +10.74% | 5,190.871819 |
| 04-23 03:20 | $50.940 | +10.93% | 760 |
| 04-23 03:30 | $50.910 | +10.87% | 577 |
| 04-23 03:40 | $50.990 | +11.04% | 1,479 |
| 04-23 03:50 | $51.080 | +11.24% | 3,070 |
| 04-23 04:00 | $50.930 | +10.91% | 300 |
| 04-23 04:10 | $50.790 | +10.61% | 1,736.872299 |
| 04-23 04:20 | $50.890 | +10.82% | 2,505 |
| 04-23 04:30 | $50.890 | +10.82% | 520 |
| 04-23 04:40 | $50.950 | +10.95% | 918 |
| 04-23 04:50 | $50.890 | +10.82% | 7,106.331435 |
| 04-23 05:00 | $50.740 | +10.50% | 137 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-17 10:00 | 71.700 | -3.24% | 10,419,983 |
| 04-17 10:15 | 72.200 | -2.56% | 6,740,674 |
| 04-17 10:30 | 70.500 | -4.86% | 7,009,682 |
| 04-17 10:45 | 70.400 | -4.99% | 2,997,538 |
| 04-17 11:00 | 70.500 | -4.86% | 1,750,096 |
| 04-17 11:15 | 69.300 | -6.48% | 3,974,466 |
| 04-17 11:30 | 68.800 | -7.15% | 3,278,652 |
| 04-17 11:45 | 67.900 | -8.37% | 4,386,244 |
| 04-17 12:00 | 68.200 | -7.96% | 2,115,482 |
| 04-17 12:15 | 68.900 | -7.02% | 1,567,686 |
| 04-17 12:30 | 68.500 | -7.56% | 1,332,720 |
| 04-17 12:45 | 68.200 | -7.96% | 705,116 |
| 04-17 13:00 | 68.000 | -8.23% | 931,382 |
| 04-17 13:15 | 67.900 | -8.37% | 1,961,950 |
| 04-17 13:30 | 68.300 | -7.83% | 809,208 |
| 04-17 13:45 | 67.900 | -8.37% | 1,728,202 |
| 04-17 14:00 | 67.700 | -8.64% | 3,543,179 |
| 04-17 14:15 | 67.500 | -8.91% | 2,273,675 |
| 04-21 10:00 | 68.500 | -7.56% | 2,567,188 |
| 04-21 10:15 | 68.200 | -7.96% | 2,318,840 |
| 04-21 10:30 | 68.100 | -8.10% | 1,011,930 |
| 04-21 10:45 | 71.400 | -3.64% | 12,431,653 |
| 04-21 11:00 | 72.900 | -1.62% | 7,023,407 |
| 04-21 11:15 | 72.600 | -2.02% | 2,486,237 |
| 04-21 11:30 | 73.100 | -1.35% | 4,109,587 |
| 04-21 11:45 | 73.000 | -1.48% | 1,656,432 |
| 04-21 12:00 | 73.600 | -0.68% | 4,464,075 |
| 04-21 12:15 | 73.300 | -1.08% | 1,292,282 |
| 04-21 12:30 | 74.100 | +0.00% | 10,596,918 |
| 04-21 12:45 | 74.100 | +0.00% | 899,937 |
| 04-21 13:00 | 74.100 | +0.00% | 363,491 |
| 04-21 13:15 | 74.100 | +0.00% | 333,042 |
| 04-21 13:30 | 74.100 | +0.00% | 345,799 |
| 04-21 13:45 | 74.100 | +0.00% | 260,616 |
| 04-21 14:00 | 74.100 | +0.00% | 213,930 |
| 04-21 14:15 | 74.100 | +0.00% | 334,454 |
| 04-22 10:00 | 75.600 | +2.02% | 19,136,066 |
| 04-22 10:15 | 78.400 | +5.80% | 16,209,107 |
| 04-22 10:30 | 80.100 | +8.10% | 10,848,736 |
| 04-22 10:45 | 79.800 | +7.69% | 8,455,050 |
| 04-22 11:00 | 77.700 | +4.86% | 8,081,962 |
| 04-22 11:15 | 77.800 | +4.99% | 2,978,949 |
| 04-22 11:30 | 78.000 | +5.26% | 2,132,927 |
| 04-22 11:45 | 78.500 | +5.94% | 2,281,471 |
| 04-22 12:00 | 77.500 | +4.59% | 1,650,555 |
| 04-22 12:15 | 77.200 | +4.18% | 2,003,030 |
| 04-22 12:30 | 79.000 | +6.61% | 3,328,878 |
| 04-22 12:45 | 78.700 | +6.21% | 3,935,237 |
| 04-22 13:00 | 78.900 | +6.48% | 1,292,572 |
| 04-22 13:15 | 78.000 | +5.26% | 1,284,696 |
| 04-22 13:30 | 77.800 | +4.99% | 1,239,018 |
| 04-22 13:45 | 78.000 | +5.26% | 1,199,828 |
| 04-22 14:00 | 79.200 | +6.88% | 3,171,169 |
| 04-22 14:15 | 79.400 | +7.15% | 3,880,409 |