🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +4.63% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 70.100 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-30 (EDT)
日次: +7.29% / 高値: +8.09%
前日終値 $42.520 → 終値 $45.620
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-01 06:20 / 価格 $45.950 (+8.07%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-30 17:20 | $43.570 | +2.47% | 300 |
| 04-30 17:30 | $43.570 | +2.47% | 200 |
| 04-30 17:40 | $43.570 | +2.47% | 199 |
| 04-30 20:30 | $44.809 | +5.38% | 500 |
| 04-30 21:30 | $45.000 | +5.83% | 100 |
| 04-30 22:30 | $44.400 | +4.42% | 8,436.771419 |
| 04-30 22:40 | $44.160 | +3.86% | 373.611 |
| 04-30 22:50 | $44.515 | +4.69% | 1,724.055 |
| 04-30 23:00 | $44.620 | +4.94% | 401 |
| 04-30 23:20 | $44.405 | +4.43% | 585 |
| 04-30 23:30 | $44.360 | +4.33% | 543 |
| 04-30 23:40 | $44.500 | +4.66% | 8,590 |
| 04-30 23:50 | $44.800 | +5.36% | 5,886 |
| 05-01 00:00 | $44.840 | +5.46% | 815 |
| 05-01 00:10 | $44.780 | +5.32% | 455 |
| 05-01 00:30 | $44.923 | +5.65% | 449 |
| 05-01 00:40 | $44.962 | +5.74% | 983 |
| 05-01 00:50 | $44.740 | +5.22% | 1,270.847284 |
| 05-01 01:00 | $44.900 | +5.60% | 577 |
| 05-01 01:10 | $45.040 | +5.93% | 1,707 |
| 05-01 01:20 | $44.975 | +5.77% | 2,633 |
| 05-01 01:30 | $44.975 | +5.77% | 328 |
| 05-01 01:50 | $45.040 | +5.93% | 378 |
| 05-01 02:00 | $44.880 | +5.55% | 259 |
| 05-01 02:10 | $45.055 | +5.96% | 275 |
| 05-01 02:20 | $45.395 | +6.76% | 10,598 |
| 05-01 02:30 | $45.350 | +6.66% | 2,270.419 |
| 05-01 02:40 | $45.660 | +7.38% | 3,854.478 |
| 05-01 02:50 | $45.640 | +7.34% | 2,214 |
| 05-01 03:00 | $45.745 | +7.58% | 1,304.453929 |
| 05-01 03:10 | $45.775 | +7.66% | 1,217 |
| 05-01 03:20 | $45.660 | +7.38% | 840 |
| 05-01 03:30 | $45.500 | +7.01% | 207 |
| 05-01 03:40 | $45.540 | +7.10% | 1,018 |
| 05-01 03:50 | $45.500 | +7.01% | 1,252 |
| 05-01 04:00 | $45.510 | +7.03% | 351 |
| 05-01 04:10 | $45.593 | +7.23% | 1,185 |
| 05-01 04:20 | $45.690 | +7.46% | 284 |
| 05-01 04:30 | $45.795 | +7.70% | 290 |
| 05-01 04:40 | $45.740 | +7.57% | 1,923 |
| 05-01 04:50 | $45.680 | +7.43% | 7,522 |
| 05-01 06:20 | $45.950 | +8.07% | 173 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-27 10:00 | 66.100 | -1.34% | 4,262,798 |
| 04-27 10:15 | 66.900 | -0.15% | 2,972,893 |
| 04-27 10:30 | 65.400 | -2.39% | 1,082,106 |
| 04-27 10:45 | 67.000 | +0.00% | 1,155,918 |
| 04-27 11:00 | 68.200 | +1.79% | 1,659,071 |
| 04-27 11:15 | 67.800 | +1.19% | 492,883 |
| 04-27 11:30 | 67.700 | +1.04% | 691,370 |
| 04-27 11:45 | 67.800 | +1.19% | 236,563 |
| 04-27 12:00 | 67.300 | +0.45% | 388,562 |
| 04-27 12:15 | 67.200 | +0.30% | 179,056 |
| 04-27 12:30 | 67.200 | +0.30% | 118,284 |
| 04-27 12:45 | 67.100 | +0.15% | 194,555 |
| 04-27 13:00 | 67.000 | +0.00% | 409,876 |
| 04-27 13:15 | 67.100 | +0.15% | 290,858 |
| 04-27 13:30 | 67.400 | +0.60% | 219,116 |
| 04-27 13:45 | 67.500 | +0.75% | 791,324 |
| 04-27 14:00 | 67.700 | +1.04% | 809,967 |
| 04-27 14:15 | 67.800 | +1.19% | 965,420 |
| 04-28 10:00 | 67.100 | +0.15% | 1,057,337 |
| 04-28 10:15 | 67.700 | +1.04% | 1,774,536 |
| 04-28 10:30 | 67.800 | +1.19% | 991,906 |
| 04-28 10:45 | 67.800 | +1.19% | 625,946 |
| 04-28 11:00 | 68.200 | +1.79% | 612,578 |
| 04-28 11:15 | 68.400 | +2.09% | 923,798 |
| 04-28 11:30 | 68.200 | +1.79% | 271,827 |
| 04-28 11:45 | 68.200 | +1.79% | 199,250 |
| 04-28 12:00 | 68.400 | +2.09% | 313,192 |
| 04-28 12:15 | 68.200 | +1.79% | 145,249 |
| 04-28 12:30 | 67.900 | +1.34% | 317,980 |
| 04-28 12:45 | 68.200 | +1.79% | 353,407 |
| 04-28 13:00 | 68.700 | +2.54% | 551,783 |
| 04-28 13:15 | 68.400 | +2.09% | 301,001 |
| 04-28 13:30 | 68.700 | +2.54% | 302,106 |
| 04-28 13:45 | 68.500 | +2.24% | 225,543 |
| 04-28 14:00 | 68.400 | +2.09% | 728,956 |
| 04-28 14:15 | 68.300 | +1.94% | 441,225 |
| 04-29 10:00 | 67.100 | +0.15% | 1,282,114 |
| 04-29 10:15 | 67.000 | +0.00% | 856,660 |
| 04-29 10:30 | 66.600 | -0.60% | 668,703 |
| 04-29 10:45 | 66.300 | -1.04% | 1,087,224 |
| 04-29 11:00 | 66.300 | -1.04% | 270,816 |
| 04-29 11:15 | 66.500 | -0.75% | 377,267 |
| 04-29 11:30 | 66.300 | -1.04% | 357,389 |
| 04-29 11:45 | 66.700 | -0.45% | 270,297 |
| 04-29 12:00 | 66.700 | -0.45% | 119,013 |
| 04-29 12:15 | 66.600 | -0.60% | 159,962 |
| 04-29 12:30 | 66.600 | -0.60% | 138,211 |
| 04-29 12:45 | 66.900 | -0.15% | 407,398 |
| 04-29 13:00 | 67.400 | +0.60% | 455,504 |
| 04-29 13:15 | 67.500 | +0.75% | 488,487 |
| 04-29 13:30 | 67.500 | +0.75% | 277,702 |
| 04-29 13:45 | 67.200 | +0.30% | 392,752 |
| 04-29 14:00 | 67.100 | +0.15% | 473,625 |
| 04-29 14:15 | 67.100 | +0.15% | 452,114 |
| 04-30 10:00 | 70.000 | +4.48% | 2,190,300 |
| 04-30 10:15 | 70.700 | +5.52% | 2,522,592 |
| 04-30 10:30 | 71.200 | +6.27% | 2,681,198 |
| 04-30 10:45 | 71.300 | +6.42% | 1,175,050 |
| 04-30 11:00 | 70.600 | +5.37% | 784,524 |
| 04-30 11:15 | 70.100 | +4.63% | 870,358 |
| 04-30 11:30 | 69.600 | +3.88% | 1,182,963 |
| 04-30 11:45 | 72.800 | +8.66% | 6,427,668 |
| 04-30 12:00 | 71.900 | +7.31% | 1,603,056 |
| 04-30 12:15 | 71.200 | +6.27% | 1,198,742 |
| 04-30 12:30 | 71.200 | +6.27% | 630,834 |
| 04-30 12:45 | 71.900 | +7.31% | 709,961 |
| 04-30 13:00 | 70.000 | +4.48% | 1,289,972 |
| 04-30 13:15 | 69.600 | +3.88% | 918,392 |
| 04-30 13:30 | 69.800 | +4.18% | 1,331,463 |
| 04-30 13:45 | 69.900 | +4.33% | 761,346 |
| 04-30 14:00 | 70.000 | +4.48% | 1,269,943 |
| 04-30 14:15 | 69.800 | +4.18% | 891,653 |