🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +9.89% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 76.700 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +5.57% / 高値: +8.33%
前日終値 $45.600 → 終値 $48.140
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 17:40 / 価格 $50.230 (+10.15%)
⚡ +10%到達: JST 05-04 17:40 / $50.230 (+10.15%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:40 | $50.230 | +10.15% | 1,100 |
| 05-04 20:00 | $47.980 | +5.22% | 560 |
| 05-04 22:30 | $48.745 | +6.90% | 6,552.534812000001 |
| 05-04 22:40 | $48.800 | +7.02% | 2,417.225 |
| 05-04 22:50 | $48.880 | +7.19% | 2,103 |
| 05-04 23:00 | $48.803 | +7.02% | 260 |
| 05-04 23:10 | $48.680 | +6.75% | 493.822295 |
| 05-04 23:20 | $48.610 | +6.60% | 3,238 |
| 05-04 23:30 | $48.650 | +6.69% | 5,335 |
| 05-04 23:40 | $48.630 | +6.64% | 1,017 |
| 05-04 23:50 | $48.500 | +6.36% | 2,604 |
| 05-05 00:00 | $48.410 | +6.16% | 2,484 |
| 05-05 00:10 | $48.060 | +5.39% | 1,836 |
| 05-05 00:20 | $47.530 | +4.23% | 14,577.112802 |
| 05-05 00:30 | $48.410 | +6.16% | 6,360.407993 |
| 05-05 00:50 | $48.220 | +5.75% | 2,956 |
| 05-05 01:00 | $48.095 | +5.47% | 1,024 |
| 05-05 01:10 | $47.645 | +4.49% | 783.407993 |
| 05-05 01:20 | $47.945 | +5.14% | 1,940 |
| 05-05 01:30 | $47.945 | +5.14% | 417.622612 |
| 05-05 01:50 | $48.040 | +5.35% | 779 |
| 05-05 02:00 | $47.850 | +4.93% | 250 |
| 05-05 02:10 | $48.050 | +5.37% | 1,548.87495 |
| 05-05 02:20 | $48.500 | +6.36% | 673 |
| 05-05 02:30 | $48.020 | +5.31% | 2,672 |
| 05-05 02:40 | $48.010 | +5.29% | 978 |
| 05-05 02:50 | $48.020 | +5.31% | 1,804 |
| 05-05 03:00 | $48.010 | +5.29% | 359 |
| 05-05 03:10 | $48.265 | +5.84% | 2,456 |
| 05-05 03:20 | $48.010 | +5.29% | 1,194 |
| 05-05 03:40 | $47.850 | +4.93% | 360 |
| 05-05 03:50 | $47.890 | +5.02% | 400.416735 |
| 05-05 04:00 | $48.300 | +5.92% | 1,032 |
| 05-05 04:10 | $48.400 | +6.14% | 442 |
| 05-05 04:20 | $48.185 | +5.67% | 1,991 |
| 05-05 04:30 | $48.200 | +5.70% | 1,183.235 |
| 05-05 04:40 | $47.960 | +5.17% | 551 |
| 05-05 04:50 | $48.140 | +5.57% | 7,756.515775 |
| 05-05 05:00 | $49.080 | +7.63% | 500 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:00 | 67.100 | -3.87% | 1,282,114 |
| 04-29 10:15 | 67.000 | -4.01% | 856,660 |
| 04-29 10:30 | 66.600 | -4.58% | 668,703 |
| 04-29 10:45 | 66.300 | -5.01% | 1,087,224 |
| 04-29 11:00 | 66.300 | -5.01% | 270,816 |
| 04-29 11:15 | 66.500 | -4.73% | 377,267 |
| 04-29 11:30 | 66.300 | -5.01% | 357,389 |
| 04-29 11:45 | 66.700 | -4.44% | 270,297 |
| 04-29 12:00 | 66.700 | -4.44% | 119,013 |
| 04-29 12:15 | 66.600 | -4.58% | 159,962 |
| 04-29 12:30 | 66.600 | -4.58% | 138,211 |
| 04-29 12:45 | 66.900 | -4.16% | 407,398 |
| 04-29 13:00 | 67.400 | -3.44% | 455,504 |
| 04-29 13:15 | 67.500 | -3.29% | 488,487 |
| 04-29 13:30 | 67.500 | -3.29% | 277,702 |
| 04-29 13:45 | 67.200 | -3.73% | 392,752 |
| 04-29 14:00 | 67.100 | -3.87% | 473,625 |
| 04-29 14:15 | 67.100 | -3.87% | 452,114 |
| 04-30 10:00 | 70.000 | +0.29% | 2,190,300 |
| 04-30 10:15 | 70.700 | +1.29% | 2,522,592 |
| 04-30 10:30 | 71.200 | +2.01% | 2,681,198 |
| 04-30 10:45 | 71.300 | +2.15% | 1,175,050 |
| 04-30 11:00 | 70.600 | +1.15% | 784,524 |
| 04-30 11:15 | 70.100 | +0.43% | 870,358 |
| 04-30 11:30 | 69.600 | -0.29% | 1,182,963 |
| 04-30 11:45 | 72.800 | +4.30% | 6,427,668 |
| 04-30 12:00 | 71.900 | +3.01% | 1,603,056 |
| 04-30 12:15 | 71.200 | +2.01% | 1,198,742 |
| 04-30 12:30 | 71.200 | +2.01% | 630,834 |
| 04-30 12:45 | 71.900 | +3.01% | 709,961 |
| 04-30 13:00 | 70.000 | +0.29% | 1,289,972 |
| 04-30 13:15 | 69.600 | -0.29% | 918,392 |
| 04-30 13:30 | 69.800 | +0.00% | 1,331,463 |
| 04-30 13:45 | 69.900 | +0.14% | 761,346 |
| 04-30 14:00 | 70.000 | +0.29% | 1,269,943 |
| 04-30 14:15 | 69.800 | +0.00% | 891,653 |
| 05-04 10:00 | 74.200 | +6.30% | 5,694,014 |
| 05-04 10:15 | 73.700 | +5.59% | 3,862,392 |
| 05-04 10:30 | 74.800 | +7.16% | 2,937,359 |
| 05-04 10:45 | 73.900 | +5.87% | 1,281,052 |
| 05-04 11:00 | 73.800 | +5.73% | 1,225,366 |
| 05-04 11:15 | 74.200 | +6.30% | 1,155,148 |
| 05-04 11:30 | 74.100 | +6.16% | 394,759 |
| 05-04 11:45 | 74.200 | +6.30% | 558,388 |
| 05-04 12:00 | 75.100 | +7.59% | 2,515,060 |
| 05-04 12:15 | 74.400 | +6.59% | 492,744 |
| 05-04 12:30 | 75.500 | +8.17% | 1,409,221 |
| 05-04 12:45 | 76.300 | +9.31% | 5,129,640 |
| 05-04 13:00 | 76.700 | +9.88% | 2,273,214 |
| 05-04 13:15 | 76.600 | +9.74% | 6,638,427 |
| 05-04 13:30 | 76.700 | +9.88% | 730,668 |
| 05-04 13:45 | 76.700 | +9.88% | 1,768,534 |
| 05-04 14:00 | 76.700 | +9.88% | 785,451 |
| 05-04 14:15 | 76.600 | +9.74% | 626,306 |