🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +9.93% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 84.100 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-05 (EDT)
日次: +13.83% / 高値: +14.37%
前日終値 $48.140 → 終値 $54.800
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 06:40 / 価格 $55.100 (+14.46%)
⚡ +10%到達: JST 05-05 20:30 / $53.390 (+10.91%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-05 18:00 | $51.280 | +6.52% | 138 |
| 05-05 19:30 | $51.300 | +6.56% | 114 |
| 05-05 20:00 | $52.770 | +9.62% | 1,009 |
| 05-05 20:10 | $52.790 | +9.66% | 541 |
| 05-05 20:30 | $53.390 | +10.91% | 858 |
| 05-05 20:40 | $52.000 | +8.02% | 200 |
| 05-05 22:30 | $52.980 | +10.05% | 5,784.317767 |
| 05-05 22:40 | $52.750 | +9.58% | 8,353.957706000001 |
| 05-05 22:50 | $53.435 | +11.00% | 6,546.411 |
| 05-05 23:00 | $53.020 | +10.14% | 4,625 |
| 05-05 23:10 | $52.925 | +9.94% | 9,623.877 |
| 05-05 23:20 | $52.900 | +9.89% | 100 |
| 05-05 23:30 | $53.520 | +11.18% | 6,482 |
| 05-05 23:50 | $53.500 | +11.13% | 319.093307 |
| 05-06 00:00 | $53.520 | +11.18% | 1,204 |
| 05-06 00:10 | $54.020 | +12.21% | 2,794.46 |
| 05-06 00:20 | $53.815 | +11.79% | 1,811 |
| 05-06 01:10 | $54.100 | +12.38% | 101 |
| 05-06 01:20 | $54.140 | +12.46% | 611 |
| 05-06 01:30 | $54.245 | +12.68% | 4,123 |
| 05-06 01:40 | $54.270 | +12.73% | 1,656.673319 |
| 05-06 01:50 | $54.440 | +13.09% | 6,142 |
| 05-06 02:00 | $54.300 | +12.80% | 2,298 |
| 05-06 02:10 | $54.810 | +13.86% | 17,501 |
| 05-06 02:20 | $55.040 | +14.33% | 201.90909 |
| 05-06 02:50 | $54.660 | +13.54% | 9,528 |
| 05-06 03:00 | $54.970 | +14.19% | 2,695.559272 |
| 05-06 03:10 | $54.940 | +14.12% | 3,408.05 |
| 05-06 03:20 | $54.880 | +14.00% | 1,313 |
| 05-06 03:30 | $55.050 | +14.35% | 793 |
| 05-06 03:40 | $54.980 | +14.21% | 2,596 |
| 05-06 03:50 | $55.050 | +14.35% | 3,384 |
| 05-06 04:00 | $54.975 | +14.20% | 255 |
| 05-06 04:10 | $54.860 | +13.96% | 1,537 |
| 05-06 04:20 | $54.650 | +13.52% | 3,345 |
| 05-06 04:30 | $54.822 | +13.88% | 1,217.8205 |
| 05-06 04:40 | $54.510 | +13.23% | 4,326.4569 |
| 05-06 04:50 | $54.590 | +13.40% | 2,481.033275 |
| 05-06 06:10 | $55.090 | +14.44% | 285 |
| 05-06 06:30 | $55.090 | +14.44% | 100 |
| 05-06 06:40 | $55.100 | +14.46% | 1,043 |
| 05-06 06:50 | $54.700 | +13.63% | 357 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-30 10:00 | 70.000 | -8.50% | 2,190,300 |
| 04-30 10:15 | 70.700 | -7.58% | 2,522,592 |
| 04-30 10:30 | 71.200 | -6.93% | 2,681,198 |
| 04-30 10:45 | 71.300 | -6.80% | 1,175,050 |
| 04-30 11:00 | 70.600 | -7.71% | 784,524 |
| 04-30 11:15 | 70.100 | -8.37% | 870,358 |
| 04-30 11:30 | 69.600 | -9.02% | 1,182,963 |
| 04-30 11:45 | 72.800 | -4.84% | 6,427,668 |
| 04-30 12:00 | 71.900 | -6.01% | 1,603,056 |
| 04-30 12:15 | 71.200 | -6.93% | 1,198,742 |
| 04-30 12:30 | 71.200 | -6.93% | 630,834 |
| 04-30 12:45 | 71.900 | -6.01% | 709,961 |
| 04-30 13:00 | 70.000 | -8.50% | 1,289,972 |
| 04-30 13:15 | 69.600 | -9.02% | 918,392 |
| 04-30 13:30 | 69.800 | -8.76% | 1,331,463 |
| 04-30 13:45 | 69.900 | -8.63% | 761,346 |
| 04-30 14:00 | 70.000 | -8.50% | 1,269,943 |
| 04-30 14:15 | 69.800 | -8.76% | 891,653 |
| 05-04 10:00 | 74.200 | -3.01% | 5,694,014 |
| 05-04 10:15 | 73.700 | -3.66% | 3,862,392 |
| 05-04 10:30 | 74.800 | -2.22% | 2,937,359 |
| 05-04 10:45 | 73.900 | -3.40% | 1,281,052 |
| 05-04 11:00 | 73.800 | -3.53% | 1,225,366 |
| 05-04 11:15 | 74.200 | -3.01% | 1,155,148 |
| 05-04 11:30 | 74.100 | -3.14% | 394,759 |
| 05-04 11:45 | 74.200 | -3.01% | 558,388 |
| 05-04 12:00 | 75.100 | -1.83% | 2,515,060 |
| 05-04 12:15 | 74.400 | -2.75% | 492,744 |
| 05-04 12:30 | 75.500 | -1.31% | 1,409,221 |
| 05-04 12:45 | 76.300 | -0.26% | 5,129,640 |
| 05-04 13:00 | 76.700 | +0.26% | 2,273,214 |
| 05-04 13:15 | 76.600 | +0.13% | 6,638,427 |
| 05-04 13:30 | 76.700 | +0.26% | 730,668 |
| 05-04 13:45 | 76.700 | +0.26% | 1,768,534 |
| 05-04 14:00 | 76.700 | +0.26% | 785,451 |
| 05-04 14:15 | 76.600 | +0.13% | 626,306 |
| 05-05 10:00 | 84.100 | +9.94% | 1,761,363 |
| 05-05 10:15 | 84.100 | +9.94% | 1,541,780 |
| 05-05 10:30 | 84.100 | +9.94% | 764,637 |
| 05-05 10:45 | 84.100 | +9.94% | 344,437 |
| 05-05 11:00 | 84.100 | +9.94% | 231,516 |
| 05-05 11:15 | 84.100 | +9.94% | 118,557 |
| 05-05 11:30 | 84.100 | +9.94% | 156,847 |
| 05-05 11:45 | 84.100 | +9.94% | 154,333 |
| 05-05 12:00 | 84.100 | +9.94% | 95,479 |
| 05-05 12:15 | 84.100 | +9.94% | 88,921 |
| 05-05 12:30 | 84.100 | +9.94% | 104,002 |
| 05-05 12:45 | 84.100 | +9.94% | 79,843 |
| 05-05 13:00 | 84.100 | +9.94% | 104,966 |
| 05-05 13:15 | 84.100 | +9.94% | 113,048 |
| 05-05 13:30 | 84.100 | +9.94% | 82,915 |
| 05-05 13:45 | 84.100 | +9.94% | 137,577 |
| 05-05 14:00 | 84.100 | +9.94% | 134,744 |
| 05-05 14:15 | 84.100 | +9.94% | 226,722 |