🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +5.35% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 88.600 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +1.28% / 高値: +4.69%
前日終値 $54.800 → 終値 $55.500
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:00 / 価格 $57.980 (+5.80%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:20 | $57.500 | +4.93% | 400 |
| 05-06 20:00 | $57.980 | +5.80% | 200 |
| 05-06 21:10 | $57.000 | +4.01% | 899 |
| 05-06 22:20 | $55.760 | +1.75% | 574 |
| 05-06 22:30 | $57.010 | +4.03% | 6,196.354327 |
| 05-06 22:40 | $57.010 | +4.03% | 1,113.179544 |
| 05-06 22:50 | $56.510 | +3.12% | 1,959.7939999999999 |
| 05-06 23:00 | $56.480 | +3.07% | 5,953.00837 |
| 05-06 23:10 | $56.660 | +3.39% | 1,952.3518330000002 |
| 05-06 23:20 | $56.240 | +2.63% | 5,091 |
| 05-06 23:30 | $56.400 | +2.92% | 4,711 |
| 05-06 23:40 | $56.405 | +2.93% | 22,852 |
| 05-06 23:50 | $56.670 | +3.41% | 1,384 |
| 05-07 00:00 | $56.360 | +2.85% | 405 |
| 05-07 00:10 | $56.770 | +3.60% | 2,331 |
| 05-07 00:20 | $56.950 | +3.92% | 873.247057 |
| 05-07 00:30 | $56.940 | +3.90% | 1,681.555178 |
| 05-07 00:40 | $56.835 | +3.71% | 234 |
| 05-07 00:50 | $56.370 | +2.87% | 3,517.0077810000003 |
| 05-07 01:00 | $55.960 | +2.12% | 10,208 |
| 05-07 01:10 | $55.960 | +2.12% | 4,850 |
| 05-07 01:20 | $56.010 | +2.21% | 2,257 |
| 05-07 01:30 | $56.050 | +2.28% | 1,439 |
| 05-07 01:40 | $56.075 | +2.33% | 2,499 |
| 05-07 01:50 | $55.870 | +1.95% | 4,231 |
| 05-07 02:00 | $55.860 | +1.93% | 980 |
| 05-07 02:10 | $55.970 | +2.13% | 1,339 |
| 05-07 02:20 | $55.880 | +1.97% | 1,161 |
| 05-07 02:30 | $55.860 | +1.93% | 1,125 |
| 05-07 02:40 | $55.880 | +1.97% | 1,493.035728 |
| 05-07 02:50 | $55.910 | +2.03% | 695 |
| 05-07 03:00 | $56.030 | +2.25% | 2,065 |
| 05-07 03:10 | $55.940 | +2.08% | 1,742.107098 |
| 05-07 03:20 | $56.080 | +2.34% | 1,902.017544 |
| 05-07 03:30 | $56.185 | +2.53% | 1,807 |
| 05-07 03:40 | $56.010 | +2.21% | 3,920 |
| 05-07 03:50 | $56.010 | +2.21% | 1,447.3899000000001 |
| 05-07 04:00 | $55.945 | +2.09% | 6,766 |
| 05-07 04:10 | $55.890 | +1.99% | 2,379.0818 |
| 05-07 04:20 | $55.830 | +1.88% | 2,605.4596 |
| 05-07 04:30 | $55.660 | +1.57% | 3,929.40437 |
| 05-07 04:40 | $55.510 | +1.30% | 1,334 |
| 05-07 04:50 | $55.700 | +1.64% | 11,887 |
| 05-07 06:00 | $55.104 | +0.55% | 500 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:00 | 74.200 | -11.77% | 5,694,014 |
| 05-04 10:15 | 73.700 | -12.37% | 3,862,392 |
| 05-04 10:30 | 74.800 | -11.06% | 2,937,359 |
| 05-04 10:45 | 73.900 | -12.13% | 1,281,052 |
| 05-04 11:00 | 73.800 | -12.25% | 1,225,366 |
| 05-04 11:15 | 74.200 | -11.77% | 1,155,148 |
| 05-04 11:30 | 74.100 | -11.89% | 394,759 |
| 05-04 11:45 | 74.200 | -11.77% | 558,388 |
| 05-04 12:00 | 75.100 | -10.70% | 2,515,060 |
| 05-04 12:15 | 74.400 | -11.53% | 492,744 |
| 05-04 12:30 | 75.500 | -10.23% | 1,409,221 |
| 05-04 12:45 | 76.300 | -9.28% | 5,129,640 |
| 05-04 13:00 | 76.700 | -8.80% | 2,273,214 |
| 05-04 13:15 | 76.600 | -8.92% | 6,638,427 |
| 05-04 13:30 | 76.700 | -8.80% | 730,668 |
| 05-04 13:45 | 76.700 | -8.80% | 1,768,534 |
| 05-04 14:00 | 76.700 | -8.80% | 785,451 |
| 05-04 14:15 | 76.600 | -8.92% | 626,306 |
| 05-05 10:00 | 84.100 | +0.00% | 1,761,363 |
| 05-05 10:15 | 84.100 | +0.00% | 1,541,780 |
| 05-05 10:30 | 84.100 | +0.00% | 764,637 |
| 05-05 10:45 | 84.100 | +0.00% | 344,437 |
| 05-05 11:00 | 84.100 | +0.00% | 231,516 |
| 05-05 11:15 | 84.100 | +0.00% | 118,557 |
| 05-05 11:30 | 84.100 | +0.00% | 156,847 |
| 05-05 11:45 | 84.100 | +0.00% | 154,333 |
| 05-05 12:00 | 84.100 | +0.00% | 95,479 |
| 05-05 12:15 | 84.100 | +0.00% | 88,921 |
| 05-05 12:30 | 84.100 | +0.00% | 104,002 |
| 05-05 12:45 | 84.100 | +0.00% | 79,843 |
| 05-05 13:00 | 84.100 | +0.00% | 104,966 |
| 05-05 13:15 | 84.100 | +0.00% | 113,048 |
| 05-05 13:30 | 84.100 | +0.00% | 82,915 |
| 05-05 13:45 | 84.100 | +0.00% | 137,577 |
| 05-05 14:00 | 84.100 | +0.00% | 134,744 |
| 05-05 14:15 | 84.100 | +0.00% | 226,722 |
| 05-06 10:00 | 92.500 | +9.99% | 518,108 |
| 05-06 10:15 | 92.500 | +9.99% | 360,915 |
| 05-06 10:30 | 92.500 | +9.99% | 327,785 |
| 05-06 10:45 | 91.900 | +9.28% | 17,831,234 |
| 05-06 11:00 | 90.700 | +7.85% | 9,680,678 |
| 05-06 11:15 | 90.600 | +7.73% | 4,262,010 |
| 05-06 11:30 | 89.600 | +6.54% | 3,174,200 |
| 05-06 11:45 | 87.500 | +4.04% | 3,065,381 |
| 05-06 12:00 | 90.500 | +7.61% | 3,830,421 |
| 05-06 12:15 | 89.500 | +6.42% | 2,126,557 |
| 05-06 12:30 | 90.700 | +7.85% | 3,940,774 |
| 05-06 12:45 | 89.700 | +6.66% | 1,279,211 |
| 05-06 13:00 | 88.300 | +4.99% | 3,100,948 |
| 05-06 13:15 | 88.700 | +5.47% | 1,824,599 |
| 05-06 13:30 | 89.200 | +6.06% | 1,609,447 |
| 05-06 13:45 | 89.100 | +5.95% | 2,078,679 |
| 05-06 14:00 | 88.600 | +5.35% | 2,267,434 |
| 05-06 14:15 | 89.100 | +5.95% | 3,072,202 |