🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +9.98% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 98.100 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-07 (EDT)
日次: +7.10% / 高値: +8.95%
前日終値 $55.500 → 終値 $59.440
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 20:10 / 価格 $61.268 (+10.39%)
⚡ +10%到達: JST 05-07 20:10 / $61.268 (+10.39%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 18:30 | $59.820 | +7.78% | 400 |
| 05-07 19:00 | $60.000 | +8.11% | 100 |
| 05-07 20:00 | $60.000 | +8.11% | 6,657.7 |
| 05-07 20:10 | $61.268 | +10.39% | 356 |
| 05-07 20:30 | $60.000 | +8.11% | 3,741 |
| 05-07 21:20 | $60.280 | +8.61% | 206.262148 |
| 05-07 21:40 | $60.490 | +8.99% | 501 |
| 05-07 22:00 | $60.440 | +8.90% | 250 |
| 05-07 22:10 | $60.200 | +8.47% | 521 |
| 05-07 22:30 | $59.580 | +7.35% | 11,182.792203 |
| 05-07 22:40 | $59.250 | +6.76% | 10,979.17212 |
| 05-07 22:50 | $60.100 | +8.29% | 6,219.751772 |
| 05-07 23:00 | $59.630 | +7.44% | 13,580.134676 |
| 05-07 23:10 | $59.795 | +7.74% | 887 |
| 05-07 23:20 | $59.926 | +7.97% | 2,267.897735 |
| 05-07 23:30 | $60.290 | +8.63% | 2,989.932815 |
| 05-07 23:40 | $60.280 | +8.61% | 823.4 |
| 05-07 23:50 | $60.200 | +8.47% | 1,289.830432 |
| 05-08 00:00 | $60.075 | +8.24% | 4,464.049 |
| 05-08 00:10 | $60.116 | +8.32% | 454.166565 |
| 05-08 00:20 | $60.000 | +8.11% | 579.97 |
| 05-08 00:30 | $59.860 | +7.86% | 220 |
| 05-08 00:40 | $60.075 | +8.24% | 587.65697 |
| 05-08 00:50 | $59.765 | +7.68% | 2,973 |
| 05-08 01:00 | $59.765 | +7.68% | 541.284447 |
| 05-08 01:10 | $59.400 | +7.03% | 3,268 |
| 05-08 01:20 | $59.885 | +7.90% | 1,220.519579 |
| 05-08 01:30 | $59.610 | +7.41% | 5,864 |
| 05-08 01:40 | $59.605 | +7.40% | 2,220 |
| 05-08 01:50 | $59.410 | +7.04% | 1,561 |
| 05-08 02:00 | $59.730 | +7.62% | 775 |
| 05-08 02:10 | $59.420 | +7.06% | 1,905 |
| 05-08 02:20 | $59.660 | +7.50% | 2,178.016733 |
| 05-08 02:30 | $59.290 | +6.83% | 108 |
| 05-08 02:40 | $59.480 | +7.17% | 476 |
| 05-08 02:50 | $59.700 | +7.57% | 745 |
| 05-08 03:00 | $59.915 | +7.96% | 2,043 |
| 05-08 03:10 | $59.940 | +8.00% | 451 |
| 05-08 03:20 | $59.645 | +7.47% | 2,469.84767 |
| 05-08 03:30 | $59.440 | +7.10% | 2,638 |
| 05-08 03:40 | $59.600 | +7.39% | 2,243 |
| 05-08 03:50 | $59.540 | +7.28% | 5,125.508173 |
| 05-08 04:00 | $59.200 | +6.67% | 1,363 |
| 05-08 04:10 | $59.175 | +6.62% | 593 |
| 05-08 04:20 | $59.358 | +6.95% | 3,978 |
| 05-08 04:30 | $59.580 | +7.35% | 4,921 |
| 05-08 04:40 | $59.720 | +7.60% | 2,757.18 |
| 05-08 04:50 | $59.650 | +7.48% | 10,487.660415999999 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:00 | 74.200 | -16.82% | 5,694,014 |
| 05-04 10:15 | 73.700 | -17.38% | 3,862,392 |
| 05-04 10:30 | 74.800 | -16.14% | 2,937,359 |
| 05-04 10:45 | 73.900 | -17.15% | 1,281,052 |
| 05-04 11:00 | 73.800 | -17.27% | 1,225,366 |
| 05-04 11:15 | 74.200 | -16.82% | 1,155,148 |
| 05-04 11:30 | 74.100 | -16.93% | 394,759 |
| 05-04 11:45 | 74.200 | -16.82% | 558,388 |
| 05-04 12:00 | 75.100 | -15.81% | 2,515,060 |
| 05-04 12:15 | 74.400 | -16.59% | 492,744 |
| 05-04 12:30 | 75.500 | -15.36% | 1,409,221 |
| 05-04 12:45 | 76.300 | -14.46% | 5,129,640 |
| 05-04 13:00 | 76.700 | -14.01% | 2,273,214 |
| 05-04 13:15 | 76.600 | -14.13% | 6,638,427 |
| 05-04 13:30 | 76.700 | -14.01% | 730,668 |
| 05-04 13:45 | 76.700 | -14.01% | 1,768,534 |
| 05-04 14:00 | 76.700 | -14.01% | 785,451 |
| 05-04 14:15 | 76.600 | -14.13% | 626,306 |
| 05-05 10:00 | 84.100 | -5.72% | 1,761,363 |
| 05-05 10:15 | 84.100 | -5.72% | 1,541,780 |
| 05-05 10:30 | 84.100 | -5.72% | 764,637 |
| 05-05 10:45 | 84.100 | -5.72% | 344,437 |
| 05-05 11:00 | 84.100 | -5.72% | 231,516 |
| 05-05 11:15 | 84.100 | -5.72% | 118,557 |
| 05-05 11:30 | 84.100 | -5.72% | 156,847 |
| 05-05 11:45 | 84.100 | -5.72% | 154,333 |
| 05-05 12:00 | 84.100 | -5.72% | 95,479 |
| 05-05 12:15 | 84.100 | -5.72% | 88,921 |
| 05-05 12:30 | 84.100 | -5.72% | 104,002 |
| 05-05 12:45 | 84.100 | -5.72% | 79,843 |
| 05-05 13:00 | 84.100 | -5.72% | 104,966 |
| 05-05 13:15 | 84.100 | -5.72% | 113,048 |
| 05-05 13:30 | 84.100 | -5.72% | 82,915 |
| 05-05 13:45 | 84.100 | -5.72% | 137,577 |
| 05-05 14:00 | 84.100 | -5.72% | 134,744 |
| 05-05 14:15 | 84.100 | -5.72% | 226,722 |
| 05-06 10:00 | 92.500 | +3.70% | 518,108 |
| 05-06 10:15 | 92.500 | +3.70% | 360,915 |
| 05-06 10:30 | 92.500 | +3.70% | 327,785 |
| 05-06 10:45 | 91.900 | +3.03% | 17,831,234 |
| 05-06 11:00 | 90.700 | +1.68% | 9,680,678 |
| 05-06 11:15 | 90.600 | +1.57% | 4,262,010 |
| 05-06 11:30 | 89.600 | +0.45% | 3,174,200 |
| 05-06 11:45 | 87.500 | -1.91% | 3,065,381 |
| 05-06 12:00 | 90.500 | +1.46% | 3,830,421 |
| 05-06 12:15 | 89.500 | +0.34% | 2,126,557 |
| 05-06 12:30 | 90.700 | +1.68% | 3,940,774 |
| 05-06 12:45 | 89.700 | +0.56% | 1,279,211 |
| 05-06 13:00 | 88.300 | -1.01% | 3,100,948 |
| 05-06 13:15 | 88.700 | -0.56% | 1,824,599 |
| 05-06 13:30 | 89.200 | +0.00% | 1,609,447 |
| 05-06 13:45 | 89.100 | -0.11% | 2,078,679 |
| 05-06 14:00 | 88.600 | -0.67% | 2,267,434 |
| 05-06 14:15 | 89.100 | -0.11% | 3,072,202 |
| 05-07 10:00 | 94.400 | +5.83% | 12,600,517 |
| 05-07 10:15 | 96.000 | +7.62% | 10,764,949 |
| 05-07 10:30 | 93.300 | +4.60% | 7,097,726 |
| 05-07 10:45 | 90.100 | +1.01% | 4,947,003 |
| 05-07 11:00 | 90.400 | +1.34% | 3,275,338 |
| 05-07 11:15 | 92.000 | +3.14% | 2,564,366 |
| 05-07 11:30 | 92.300 | +3.48% | 2,767,939 |
| 05-07 11:45 | 92.600 | +3.81% | 1,104,206 |
| 05-07 12:00 | 93.600 | +4.93% | 2,722,889 |
| 05-07 12:15 | 97.500 | +9.30% | 8,748,432 |
| 05-07 12:30 | 96.900 | +8.63% | 4,136,413 |
| 05-07 12:45 | 98.100 | +9.98% | 11,953,101 |
| 05-07 13:00 | 98.100 | +9.98% | 518,121 |
| 05-07 13:15 | 98.100 | +9.98% | 511,797 |
| 05-07 13:30 | 98.100 | +9.98% | 273,499 |
| 05-07 13:45 | 98.100 | +9.98% | 206,418 |
| 05-07 14:00 | 98.100 | +9.98% | 251,423 |
| 05-07 14:15 | 98.100 | +9.98% | 313,827 |