🌏 海外市場（🇮🇳 India NSE）
現地日付: 2025-12-18
日次: +1.55% / 高値: +1.75% / ギャップ: +0.53%
前日終値 1602.000 → 終値 1626.800 (高値 1630.000)
🇺🇸 米国（NYSE）
ET日付: 2025-12-19 (EST)
日次: +5.42% / 高値: +56.41%
前日終値 $19.180 → 終値 $20.220
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 12-20 00:10 / 価格 $26.620 (+38.79%)
⚡ +10%到達: JST 12-19 23:50 / $21.740 (+13.35%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 12-19 18:00 | $19.020 | -0.83% | 126 |
| 12-19 20:00 | $19.100 | -0.42% | 1,000 |
| 12-19 22:00 | $18.890 | -1.51% | 10,815 |
| 12-19 22:30 | $18.890 | -1.51% | 300 |
| 12-19 22:50 | $18.803 | -1.97% | 105 |
| 12-19 23:10 | $18.970 | -1.09% | 48,308 |
| 12-19 23:30 | $20.070 | +4.64% | 2,565,077.0 |
| 12-19 23:50 | $21.740 | +13.35% | 4,258,972.0 |
| 12-20 00:10 | $26.620 | +38.79% | 1,016,071.0 |
| 12-20 00:30 | $21.750 | +13.40% | 12,324,129.0 |
| 12-20 00:50 | $22.510 | +17.36% | 6,360,582.0 |
| 12-20 01:10 | $21.915 | +14.26% | 2,840,338.0 |
| 12-20 01:30 | $21.740 | +13.35% | 3,456,413.0 |
| 12-20 01:50 | $20.820 | +8.55% | 2,030,596.0 |
| 12-20 02:10 | $20.610 | +7.46% | 989,517 |
| 12-20 02:30 | $20.455 | +6.65% | 1,385,797.0 |
| 12-20 02:50 | $20.183 | +5.23% | 762,602 |
| 12-20 03:10 | $20.365 | +6.18% | 1,181,038.0 |
| 12-20 03:30 | $20.090 | +4.75% | 892,878 |
| 12-20 03:50 | $20.050 | +4.54% | 870,698 |
| 12-20 04:10 | $20.140 | +5.00% | 1,227,397.0 |
| 12-20 04:30 | $20.095 | +4.77% | 837,582 |
| 12-20 04:50 | $20.055 | +4.56% | 832,707 |
| 12-20 05:10 | $20.125 | +4.93% | 911,827 |
| 12-20 05:30 | $20.305 | +5.87% | 2,142,712.0 |
| 12-20 05:50 | $20.250 | +5.58% | 4,050,946.0 |
| 12-20 06:10 | $20.200 | +5.32% | 525,569 |
| 12-20 06:30 | $20.430 | +6.52% | 9,211 |
| 12-20 06:50 | $20.440 | +6.57% | 500 |
| 12-20 07:10 | $20.300 | +5.84% | 2,176 |
| 12-20 07:30 | $20.240 | +5.53% | 168 |
| 12-20 07:50 | $20.080 | +4.69% | 123 |
| 12-20 08:10 | $20.220 | +5.42% | 157 |
| 12-20 08:30 | $20.252 | +5.59% | 2,213 |
| 12-20 08:50 | $20.100 | +4.80% | 120 |
| 12-20 09:30 | $20.060 | +4.59% | 367 |
| 12-20 09:50 | $20.140 | +5.00% | 200 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 12-15 12:45 | 1600.700 | -1.60% | 0 |
| 12-15 13:45 | 1602.800 | -1.48% | 869,953 |
| 12-15 14:45 | 1606.000 | -1.28% | 379,353 |
| 12-15 15:45 | 1605.200 | -1.33% | 617,767 |
| 12-15 16:45 | 1607.100 | -1.21% | 542,896 |
| 12-15 17:45 | 1607.300 | -1.20% | 809,742 |
| 12-15 18:45 | 1607.000 | -1.22% | 325,910 |
| 12-16 12:45 | 1589.400 | -2.30% | 0 |
| 12-16 13:45 | 1587.200 | -2.43% | 605,720 |
| 12-16 14:45 | 1588.900 | -2.33% | 421,062 |
| 12-16 15:45 | 1593.400 | -2.05% | 1,022,890 |
| 12-16 16:45 | 1592.200 | -2.13% | 906,025 |
| 12-16 17:45 | 1591.800 | -2.15% | 1,475,909 |
| 12-16 18:45 | 1592.300 | -2.12% | 352,053 |
| 12-17 12:45 | 1596.800 | -1.84% | 0 |
| 12-17 13:45 | 1599.000 | -1.71% | 336,127 |
| 12-17 14:45 | 1599.700 | -1.67% | 789,396 |
| 12-17 15:45 | 1603.700 | -1.42% | 491,756 |
| 12-17 16:45 | 1600.500 | -1.62% | 688,017 |
| 12-17 17:45 | 1603.000 | -1.46% | 1,275,661 |
| 12-17 18:45 | 1602.000 | -1.52% | 477,929 |
| 12-18 12:45 | 1622.300 | -0.28% | 0 |
| 12-18 13:45 | 1621.500 | -0.33% | 582,439 |
| 12-18 14:45 | 1626.000 | -0.05% | 716,977 |
| 12-18 15:45 | 1625.900 | -0.06% | 716,436 |
| 12-18 16:45 | 1623.000 | -0.23% | 923,113 |
| 12-18 17:45 | 1626.900 | +0.01% | 1,972,661 |
| 12-18 18:45 | 1626.800 | +0.00% | 585,446 |
| 12-19 12:45 | 1643.200 | +1.01% | 0 |
| 12-19 13:45 | 1649.500 | +1.40% | 955,623 |
| 12-19 14:45 | 1637.700 | +0.67% | 1,139,910 |
| 12-19 15:45 | 1632.200 | +0.33% | 771,041 |
| 12-19 16:45 | 1634.900 | +0.50% | 1,184,687 |
| 12-19 17:45 | 1640.200 | +0.82% | 3,835,220 |
| 12-19 18:45 | 1636.000 | +0.57% | 2,424,380 |