🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-09-24
日次: +18.52% / 高値: +18.52% / ギャップ: +11.11%
前日終値 0.135 → 終値 0.160 (高値 0.160)
🇺🇸 米国（NASDAQ）
ET日付: 2025-09-24 (EDT)
日次: +24.93% / 高値: +37.39%
前日終値 $3.530 → 終値 $4.410
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 09-25 08:40 / 価格 $5.250 (+48.73%)
⚡ +10%到達: JST 09-24 22:00 / $4.250 (+20.40%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 09-24 20:50 | $3.820 | +8.21% | 2,539 |
| 09-24 22:00 | $4.250 | +20.40% | 17,501 |
| 09-24 22:20 | $4.050 | +14.73% | 2,008 |
| 09-24 22:40 | $4.147 | +17.48% | 7,617 |
| 09-24 23:00 | $4.176 | +18.29% | 5,374 |
| 09-24 23:20 | $4.250 | +20.40% | 3,632 |
| 09-24 23:40 | $4.400 | +24.65% | 9,579 |
| 09-25 00:00 | $4.310 | +22.10% | 61,867 |
| 09-25 00:20 | $4.385 | +24.21% | 10,045 |
| 09-25 00:40 | $4.352 | +23.29% | 7,640 |
| 09-25 01:00 | $4.321 | +22.40% | 6,021 |
| 09-25 01:20 | $4.320 | +22.38% | 717 |
| 09-25 01:40 | $4.460 | +26.35% | 3,205 |
| 09-25 02:00 | $4.390 | +24.36% | 7,655 |
| 09-25 02:20 | $4.400 | +24.65% | 1,680 |
| 09-25 02:40 | $4.400 | +24.65% | 239 |
| 09-25 03:10 | $4.391 | +24.40% | 3,866 |
| 09-25 03:30 | $4.473 | +26.72% | 5,463 |
| 09-25 03:50 | $4.450 | +26.06% | 742 |
| 09-25 04:10 | $4.490 | +27.20% | 1,857 |
| 09-25 04:30 | $4.450 | +26.06% | 3,935 |
| 09-25 04:50 | $4.350 | +23.23% | 14,201 |
| 09-25 05:30 | $4.600 | +30.31% | 800 |
| 09-25 05:50 | $4.600 | +30.31% | 100 |
| 09-25 06:20 | $4.610 | +30.59% | 450 |
| 09-25 07:10 | $4.700 | +33.14% | 500 |
| 09-25 07:30 | $4.700 | +33.14% | 316 |
| 09-25 08:20 | $5.020 | +42.21% | 1,756 |
| 09-25 08:40 | $5.250 | +48.73% | 707 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 09-19 09:00 | 0.130 | -3.70% | 0 |
| 09-19 10:00 | 0.127 | -5.93% | 300,176 |
| 09-19 11:00 | 0.132 | -2.22% | 621,576 |
| 09-19 12:00 | 0.130 | -3.70% | 134,809 |
| 09-19 13:00 | 0.130 | -3.70% | 726,491 |
| 09-19 14:00 | 0.130 | -3.70% | 1,271,098 |
| 09-22 09:00 | 0.132 | -2.22% | 0 |
| 09-22 10:00 | 0.130 | -3.70% | 233,230 |
| 09-22 11:00 | 0.132 | -2.22% | 87,014 |
| 09-22 12:00 | 0.132 | -2.22% | 35,362 |
| 09-22 13:00 | 0.137 | +1.48% | 1,024,477 |
| 09-22 14:00 | 0.137 | +1.48% | 1,956,373 |
| 09-22 15:00 | 0.140 | +3.70% | 904,034 |
| 09-23 09:00 | 0.137 | +1.48% | 0 |
| 09-23 10:00 | 0.135 | +0.00% | 106,668 |
| 09-23 11:00 | 0.140 | +3.70% | 480,469 |
| 09-23 12:00 | 0.140 | +3.70% | 85,563 |
| 09-23 13:00 | 0.137 | +1.48% | 205,319 |
| 09-23 14:00 | 0.135 | +0.00% | 1,564,861 |
| 09-23 15:00 | 0.135 | +0.00% | 762,301 |
| 09-24 09:00 | 0.155 | +14.81% | 8,082,481 |
| 09-24 10:00 | 0.157 | +16.30% | 2,635,363 |
| 09-24 11:00 | 0.145 | +7.41% | 4,245,880 |
| 09-24 12:00 | 0.147 | +8.89% | 153,243 |
| 09-24 13:00 | 0.155 | +14.81% | 1,193,096 |
| 09-24 14:00 | 0.160 | +18.52% | 4,457,790 |
| 09-24 15:00 | 0.160 | +18.52% | 1,103,317 |
| 09-25 09:00 | 0.157 | +16.30% | 0 |
| 09-25 10:00 | 0.155 | +14.81% | 2,033,788 |
| 09-25 11:00 | 0.160 | +18.52% | 651,361 |
| 09-25 12:00 | 0.160 | +18.52% | 191,623 |
| 09-25 13:00 | 0.157 | +16.30% | 1,509,962 |
| 09-25 14:00 | 0.155 | +14.81% | 1,469,957 |
| 09-25 15:00 | 0.155 | +14.81% | 536,938 |
| 09-26 09:00 | 0.177 | +31.11% | 0 |
| 09-26 10:00 | 0.175 | +29.63% | 4,275,416 |
| 09-26 11:00 | 0.175 | +29.63% | 1,627,266 |
| 09-26 12:00 | 0.180 | +33.33% | 1,547,398 |
| 09-26 13:00 | 0.180 | +33.33% | 687,448 |
| 09-26 14:00 | 0.180 | +33.33% | 2,749,160 |
| 09-26 15:00 | 0.180 | +33.33% | 2,220,061 |