🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-10-07
日次: +22.22% / 高値: +36.11% / ギャップ: +36.11%
前日終値 0.180 → 終値 0.220 (高値 0.245)
🇺🇸 米国（NASDAQ）
ET日付: 2025-10-06 (EDT)
日次: +37.47% / 高値: +71.58%
前日終値 $4.750 → 終値 $6.530
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 10-06 23:10 / 価格 $7.600 (+60.00%)
⚡ +10%到達: JST 10-06 17:00 / $5.400 (+13.68%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 10-06 17:00 | $5.400 | +13.68% | 1,402 |
| 10-06 17:30 | $5.170 | +8.84% | 3,749 |
| 10-06 18:00 | $5.300 | +11.58% | 148 |
| 10-06 18:40 | $5.420 | +14.11% | 100 |
| 10-06 19:10 | $5.310 | +11.79% | 1,388 |
| 10-06 19:50 | $5.000 | +5.26% | 5,172 |
| 10-06 20:20 | $5.260 | +10.74% | 3,475 |
| 10-06 20:50 | $5.550 | +16.84% | 5,398 |
| 10-06 21:20 | $5.770 | +21.47% | 11,093 |
| 10-06 21:50 | $5.970 | +25.68% | 17,959 |
| 10-06 22:20 | $6.020 | +26.74% | 13,710 |
| 10-06 22:50 | $6.280 | +32.21% | 77,314 |
| 10-06 23:20 | $7.010 | +47.58% | 819,830 |
| 10-06 23:50 | $7.020 | +47.79% | 117,010 |
| 10-07 00:20 | $7.200 | +51.58% | 110,447 |
| 10-07 00:50 | $6.418 | +35.12% | 237,718 |
| 10-07 01:20 | $6.170 | +29.89% | 111,980 |
| 10-07 01:50 | $6.145 | +29.37% | 25,218 |
| 10-07 02:20 | $6.210 | +30.74% | 16,711 |
| 10-07 02:50 | $6.550 | +37.90% | 21,794 |
| 10-07 03:20 | $6.627 | +39.51% | 15,645 |
| 10-07 03:50 | $6.520 | +37.26% | 29,984 |
| 10-07 04:20 | $6.665 | +40.32% | 39,544 |
| 10-07 04:50 | $6.530 | +37.47% | 89,925 |
| 10-07 05:20 | $6.640 | +39.79% | 896 |
| 10-07 05:50 | $6.670 | +40.42% | 5,093 |
| 10-07 06:20 | $6.790 | +42.95% | 1,895 |
| 10-07 07:00 | $6.730 | +41.69% | 1,409 |
| 10-07 07:40 | $6.511 | +37.08% | 1,616 |
| 10-07 08:10 | $6.370 | +34.10% | 3,487 |
| 10-07 08:40 | $6.310 | +32.84% | 3,314 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 10-01 09:00 | 0.155 | -8.82% | 0 |
| 10-01 10:00 | 0.155 | -8.82% | 1,511,341 |
| 10-01 11:00 | 0.155 | -8.82% | 291,203 |
| 10-01 12:00 | 0.155 | -8.82% | 160,117 |
| 10-01 13:00 | 0.160 | -5.88% | 1,035,132 |
| 10-01 14:00 | 0.155 | -8.82% | 822,297 |
| 10-01 15:00 | 0.155 | -8.82% | 1,346,424 |
| 10-02 09:00 | 0.172 | +1.18% | 0 |
| 10-02 10:00 | 0.167 | -1.76% | 445,724 |
| 10-02 11:00 | 0.165 | -2.94% | 80,166 |
| 10-02 12:00 | 0.165 | -2.94% | 278,774 |
| 10-02 13:00 | 0.165 | -2.94% | 1,726,145 |
| 10-02 14:00 | 0.160 | -5.88% | 1,278,248 |
| 10-02 15:00 | 0.160 | -5.88% | 933,616 |
| 10-03 09:00 | 0.167 | -1.76% | 0 |
| 10-03 10:00 | 0.160 | -5.88% | 592,488 |
| 10-03 11:00 | 0.160 | -5.88% | 237,523 |
| 10-03 12:00 | 0.167 | -1.76% | 1,429,552 |
| 10-03 13:00 | 0.167 | -1.76% | 165,721 |
| 10-03 14:00 | 0.165 | -2.94% | 424,624 |
| 10-03 15:00 | 0.170 | +0.00% | 202,478 |
| 10-06 08:00 | 0.180 | +5.88% | 1,093,884 |
| 10-06 09:00 | 0.182 | +7.06% | 3,881,304 |
| 10-06 10:00 | 0.182 | +7.06% | 1,039,514 |
| 10-06 11:00 | 0.185 | +8.82% | 263,624 |
| 10-06 12:00 | 0.185 | +8.82% | 404,144 |
| 10-06 13:00 | 0.180 | +5.88% | 779,359 |
| 10-06 14:00 | 0.180 | +5.88% | 0 |
| 10-07 08:00 | 0.230 | +35.29% | 0 |
| 10-07 09:00 | 0.215 | +26.47% | 4,411,175 |
| 10-07 10:00 | 0.220 | +29.41% | 2,862,177 |
| 10-07 11:00 | 0.215 | +26.47% | 2,060,638 |
| 10-07 12:00 | 0.220 | +29.41% | 1,277,872 |
| 10-07 13:00 | 0.212 | +24.71% | 6,056,535 |
| 10-07 14:00 | 0.220 | +29.41% | 1,486,842 |
| 10-08 08:00 | 0.212 | +24.71% | 0 |
| 10-08 09:00 | 0.212 | +24.71% | 1,518,263 |
| 10-08 10:00 | 0.215 | +26.47% | 1,324,490 |
| 10-08 11:00 | 0.210 | +23.53% | 3,729,447 |
| 10-08 12:00 | 0.217 | +27.65% | 1,965,798 |
| 10-08 13:00 | 0.215 | +26.47% | 684,861 |
| 10-08 14:00 | 0.215 | +26.47% | 879,092 |