🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-10-14
日次: +13.04% / 高値: +23.91% / ギャップ: +19.57%
前日終値 0.230 → 終値 0.260 (高値 0.285)
🇺🇸 米国（NASDAQ）
ET日付: 2025-10-13 (EDT)
日次: +20.10% / 高値: +25.91%
前日終値 $6.170 → 終値 $7.410
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 10-14 05:50 / 価格 $7.710 (+24.96%)
⚡ +10%到達: JST 10-13 23:00 / $6.920 (+12.16%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 10-13 17:00 | $6.360 | +3.08% | 1,120 |
| 10-13 18:30 | $6.540 | +6.00% | 958 |
| 10-13 20:00 | $6.550 | +6.16% | 1,480 |
| 10-13 20:30 | $6.450 | +4.54% | 541 |
| 10-13 21:20 | $6.490 | +5.19% | 1,380 |
| 10-13 21:40 | $6.500 | +5.35% | 2,865 |
| 10-13 22:00 | $6.500 | +5.35% | 366 |
| 10-13 22:20 | $6.510 | +5.51% | 4,547 |
| 10-13 22:40 | $6.410 | +3.89% | 42,535 |
| 10-13 23:00 | $6.920 | +12.16% | 69,387 |
| 10-13 23:20 | $6.910 | +11.99% | 34,970 |
| 10-13 23:40 | $6.922 | +12.19% | 22,345 |
| 10-14 00:00 | $6.985 | +13.21% | 14,316 |
| 10-14 00:20 | $7.060 | +14.43% | 10,680 |
| 10-14 00:40 | $7.370 | +19.45% | 88,933 |
| 10-14 01:00 | $7.300 | +18.31% | 16,913 |
| 10-14 01:20 | $7.310 | +18.48% | 14,367 |
| 10-14 01:40 | $7.360 | +19.29% | 5,768 |
| 10-14 02:00 | $7.360 | +19.29% | 9,241 |
| 10-14 02:20 | $7.457 | +20.86% | 12,960 |
| 10-14 02:40 | $7.490 | +21.39% | 8,626 |
| 10-14 03:00 | $7.540 | +22.20% | 3,749 |
| 10-14 03:20 | $7.575 | +22.77% | 5,810 |
| 10-14 03:40 | $7.610 | +23.34% | 17,111 |
| 10-14 04:00 | $7.580 | +22.85% | 7,394 |
| 10-14 04:20 | $7.560 | +22.53% | 22,885 |
| 10-14 04:40 | $7.460 | +20.91% | 26,834 |
| 10-14 05:00 | $7.420 | +20.26% | 1,298 |
| 10-14 05:40 | $7.590 | +23.02% | 200 |
| 10-14 06:00 | $7.600 | +23.18% | 100 |
| 10-14 07:00 | $7.490 | +21.39% | 600 |
| 10-14 07:40 | $7.500 | +21.56% | 1,481 |
| 10-14 08:10 | $7.490 | +21.39% | 819 |
| 10-14 08:40 | $7.510 | +21.72% | 1,140 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 10-08 08:00 | 0.212 | -15.20% | 0 |
| 10-08 09:00 | 0.212 | -15.20% | 1,518,263 |
| 10-08 10:00 | 0.215 | -14.00% | 1,324,490 |
| 10-08 11:00 | 0.210 | -16.00% | 3,729,447 |
| 10-08 12:00 | 0.217 | -13.20% | 1,965,798 |
| 10-08 13:00 | 0.215 | -14.00% | 684,861 |
| 10-08 14:00 | 0.215 | -14.00% | 879,092 |
| 10-09 08:00 | 0.245 | -2.00% | 0 |
| 10-09 09:00 | 0.255 | +2.00% | 8,523,385 |
| 10-09 10:00 | 0.255 | +2.00% | 3,237,334 |
| 10-09 11:00 | 0.252 | +0.80% | 1,669,546 |
| 10-09 12:00 | 0.252 | +0.80% | 1,475,170 |
| 10-09 13:00 | 0.252 | +0.80% | 4,086,948 |
| 10-09 14:00 | 0.255 | +2.00% | 1,791,122 |
| 10-10 08:00 | 0.247 | -1.20% | 0 |
| 10-10 09:00 | 0.247 | -1.20% | 3,248,649 |
| 10-10 10:00 | 0.245 | -2.00% | 594,344 |
| 10-10 11:00 | 0.250 | +0.00% | 1,408,504 |
| 10-10 12:00 | 0.250 | +0.00% | 961,785 |
| 10-10 13:00 | 0.250 | +0.00% | 1,917,599 |
| 10-10 14:00 | 0.250 | +0.00% | 314,540 |
| 10-13 08:00 | 0.245 | -2.00% | 0 |
| 10-13 09:00 | 0.242 | -3.20% | 1,132,198 |
| 10-13 10:00 | 0.242 | -3.20% | 967,768 |
| 10-13 11:00 | 0.240 | -4.00% | 1,840,634 |
| 10-13 12:00 | 0.235 | -6.00% | 1,582,209 |
| 10-13 13:00 | 0.230 | -8.00% | 831,593 |
| 10-13 14:00 | 0.230 | -8.00% | 450,324 |
| 10-14 08:00 | 0.272 | +8.80% | 0 |
| 10-14 09:00 | 0.262 | +4.80% | 3,176,679 |
| 10-14 10:00 | 0.262 | +4.80% | 2,051,974 |
| 10-14 11:00 | 0.265 | +6.00% | 801,236 |
| 10-14 12:00 | 0.257 | +2.80% | 3,212,845 |
| 10-14 13:00 | 0.255 | +2.00% | 1,694,228 |
| 10-14 14:00 | 0.260 | +4.00% | 596,838 |
| 10-15 08:00 | 0.265 | +6.00% | 0 |
| 10-15 09:00 | 0.265 | +6.00% | 1,587,473 |
| 10-15 10:00 | 0.267 | +6.80% | 1,872,226 |
| 10-15 11:00 | 0.265 | +6.00% | 654,953 |
| 10-15 12:00 | 0.275 | +10.00% | 1,800,668 |
| 10-15 13:00 | 0.270 | +8.00% | 5,253,661 |
| 10-15 14:00 | 0.270 | +8.00% | 590,067 |