🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2026-03-25
日次: +9.52% / 高値: +19.05% / ギャップ: +14.29%
前日終値 0.105 → 終値 0.115 (高値 0.125)
🇺🇸 米国（NASDAQ）
ET日付: 2026-03-24 (EDT)
日次: +20.88% / 高値: +35.69%
前日終値 $2.970 → 終値 $3.590
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 03-25 02:30 / 価格 $3.950 (+33.00%)
⚡ +10%到達: JST 03-24 23:00 / $3.330 (+12.12%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 03-24 22:30 | $3.120 | +5.05% | 20,095.418497 |
| 03-24 22:40 | $3.160 | +6.40% | 11,750 |
| 03-24 22:50 | $3.175 | +6.90% | 21,250 |
| 03-24 23:00 | $3.330 | +12.12% | 11,177.462792 |
| 03-24 23:10 | $3.410 | +14.81% | 13,420.506817 |
| 03-24 23:20 | $3.500 | +17.84% | 22,466 |
| 03-24 23:30 | $3.754 | +26.39% | 46,289 |
| 03-24 23:40 | $3.620 | +21.89% | 14,354.296875 |
| 03-24 23:50 | $3.740 | +25.93% | 28,056.2314 |
| 03-25 00:00 | $3.670 | +23.57% | 38,054.328262 |
| 03-25 00:10 | $3.830 | +28.96% | 36,665.135591 |
| 03-25 00:20 | $3.900 | +31.31% | 34,709.560249 |
| 03-25 00:30 | $3.840 | +29.29% | 26,310.773814 |
| 03-25 00:40 | $3.835 | +29.12% | 15,548.733385 |
| 03-25 00:50 | $3.760 | +26.60% | 15,074 |
| 03-25 01:00 | $3.830 | +28.94% | 8,002.009565 |
| 03-25 01:10 | $3.890 | +30.98% | 6,972.68726 |
| 03-25 01:20 | $3.825 | +28.79% | 12,010.865979 |
| 03-25 01:30 | $3.810 | +28.28% | 8,397 |
| 03-25 01:40 | $3.855 | +29.80% | 8,249.051 |
| 03-25 01:50 | $3.880 | +30.64% | 8,635.77469 |
| 03-25 02:00 | $3.845 | +29.46% | 8,913.282807 |
| 03-25 02:10 | $3.900 | +31.31% | 10,531.283592 |
| 03-25 02:20 | $3.895 | +31.14% | 13,321.978723 |
| 03-25 02:30 | $3.950 | +33.00% | 12,684.482899999999 |
| 03-25 02:40 | $3.946 | +32.87% | 37,620.400067 |
| 03-25 02:50 | $3.890 | +30.98% | 15,997.990365 |
| 03-25 03:00 | $3.825 | +28.79% | 9,466 |
| 03-25 03:10 | $3.845 | +29.46% | 15,935.075036 |
| 03-25 03:20 | $3.825 | +28.79% | 19,165 |
| 03-25 03:30 | $3.800 | +27.95% | 7,214 |
| 03-25 03:40 | $3.810 | +28.28% | 2,863 |
| 03-25 03:50 | $3.830 | +28.96% | 6,381 |
| 03-25 04:00 | $3.775 | +27.10% | 7,784 |
| 03-25 04:10 | $3.750 | +26.26% | 10,229.178603 |
| 03-25 04:20 | $3.603 | +21.31% | 24,240.134700000002 |
| 03-25 04:30 | $3.575 | +20.37% | 18,326 |
| 03-25 04:40 | $3.590 | +20.88% | 25,594 |
| 03-25 04:50 | $3.630 | +22.22% | 60,148 |
| 03-25 05:00 | $3.553 | +19.64% | 100 |
| 03-25 05:10 | $3.630 | +22.22% | 723 |
| 03-25 06:30 | $3.550 | +19.53% | 898 |
| 03-25 06:50 | $3.450 | +16.16% | 130 |
| 03-25 07:10 | $3.480 | +17.17% | 1,102 |
| 03-25 08:00 | $3.470 | +16.84% | 816 |
| 03-25 08:10 | $3.450 | +16.16% | 4,216 |
| 03-25 08:50 | $3.430 | +15.49% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 03-19 08:00 | 0.110 | +10.00% | 4,248,973 |
| 03-19 08:15 | 0.107 | +7.00% | 441,404 |
| 03-19 08:30 | 0.105 | +5.00% | 1,238,044 |
| 03-19 08:45 | 0.105 | +5.00% | 9,497 |
| 03-19 09:00 | 0.105 | +5.00% | 900,523 |
| 03-19 09:15 | 0.107 | +7.00% | 74,332 |
| 03-19 09:30 | 0.107 | +7.00% | 16,347 |
| 03-19 09:45 | 0.107 | +7.00% | 542,271 |
| 03-19 10:00 | 0.107 | +7.00% | 18,284 |
| 03-19 10:15 | 0.107 | +7.00% | 201,059 |
| 03-19 10:30 | 0.107 | +7.00% | 88,745 |
| 03-19 10:45 | 0.107 | +7.00% | 16,458 |
| 03-19 11:00 | 0.107 | +7.00% | 64,655 |
| 03-19 11:15 | 0.110 | +10.00% | 84,735 |
| 03-19 11:30 | 0.110 | +10.00% | 44,525 |
| 03-19 11:45 | 0.110 | +10.00% | 55,174 |
| 03-19 12:00 | 0.110 | +10.00% | 10,827 |
| 03-19 12:15 | 0.107 | +7.00% | 114,670 |
| 03-19 12:30 | 0.110 | +10.00% | 10,330 |
| 03-19 12:45 | 0.105 | +5.00% | 328,903 |
| 03-19 13:00 | 0.107 | +7.00% | 265,057 |
| 03-19 13:15 | 0.105 | +5.00% | 125,715 |
| 03-19 13:30 | 0.105 | +5.00% | 158,165 |
| 03-19 13:45 | 0.105 | +5.00% | 476,678 |
| 03-19 14:00 | 0.105 | +5.00% | 978,642 |
| 03-20 08:00 | 0.105 | +5.00% | 261,494 |
| 03-20 08:15 | 0.105 | +5.00% | 1,922 |
| 03-20 08:30 | 0.105 | +5.00% | 185,841 |
| 03-20 08:45 | 0.107 | +7.00% | 117,850 |
| 03-20 09:00 | 0.105 | +5.00% | 330,853 |
| 03-20 09:15 | 0.105 | +5.00% | 87,553 |
| 03-20 09:30 | 0.105 | +5.00% | 50,082 |
| 03-20 09:45 | 0.105 | +5.00% | 69,594 |
| 03-20 10:00 | 0.105 | +5.00% | 241,294 |
| 03-20 10:15 | 0.105 | +5.00% | 31,767 |
| 03-20 10:30 | 0.107 | +7.00% | 127,854 |
| 03-20 10:45 | 0.105 | +5.00% | 13,109 |
| 03-20 11:00 | 0.105 | +5.00% | 26,145 |
| 03-20 11:15 | 0.107 | +7.00% | 13,929 |
| 03-20 11:30 | 0.107 | +7.00% | 40,913 |
| 03-20 11:45 | 0.107 | +7.00% | 24,948 |
| 03-20 12:00 | 0.107 | +7.00% | 33,361 |
| 03-20 12:15 | 0.107 | +7.00% | 56,285 |
| 03-20 12:30 | 0.107 | +7.00% | 32,164 |
| 03-20 12:45 | 0.107 | +7.00% | 31,612 |
| 03-20 13:00 | 0.107 | +7.00% | 289,918 |
| 03-20 13:15 | 0.107 | +7.00% | 171,447 |
| 03-20 13:30 | 0.107 | +7.00% | 88,430 |
| 03-20 13:45 | 0.110 | +10.00% | 493,357 |
| 03-20 14:00 | 0.110 | +10.00% | 2,950,226 |
| 03-23 08:00 | 0.110 | +10.00% | 0 |
| 03-23 08:30 | 0.107 | +7.00% | 88,969 |
| 03-23 08:45 | 0.107 | +7.00% | 1,058,229 |
| 03-23 09:00 | 0.107 | +7.00% | 184,555 |
| 03-23 09:15 | 0.107 | +7.00% | 15,935 |
| 03-23 09:30 | 0.107 | +7.00% | 54,928 |
| 03-23 09:45 | 0.107 | +7.00% | 24,503 |
| 03-23 10:00 | 0.107 | +7.00% | 9,722 |
| 03-23 10:15 | 0.107 | +7.00% | 11,192 |
| 03-23 10:30 | 0.107 | +7.00% | 6,638 |
| 03-23 10:45 | 0.107 | +7.00% | 42,472 |
| 03-23 11:00 | 0.107 | +7.00% | 10,916 |
| 03-23 11:15 | 0.107 | +7.00% | 550,921 |
| 03-23 11:30 | 0.107 | +7.00% | 37,708 |
| 03-23 11:45 | 0.107 | +7.00% | 133,401 |
| 03-23 12:00 | 0.110 | +10.00% | 232,161 |
| 03-23 12:15 | 0.107 | +7.00% | 23,363 |
| 03-23 12:30 | 0.110 | +10.00% | 5,653 |
| 03-23 12:45 | 0.110 | +10.00% | 14,253 |
| 03-23 13:00 | 0.100 | +0.00% | 14,950,092 |
| 03-23 13:15 | 0.105 | +5.00% | 385,791 |
| 03-23 13:30 | 0.102 | +2.00% | 22,715 |
| 03-23 13:45 | 0.100 | +0.00% | 3,559,182 |
| 03-23 14:00 | 0.100 | +0.00% | 791,917 |
| 03-24 08:00 | 0.105 | +5.00% | 1,687,416 |
| 03-24 08:15 | 0.105 | +5.00% | 4,334 |
| 03-24 08:30 | 0.105 | +5.00% | 49,948 |
| 03-24 08:45 | 0.105 | +5.00% | 1,097,366 |
| 03-24 09:00 | 0.100 | +0.00% | 644,041 |
| 03-24 09:15 | 0.105 | +5.00% | 271,391 |
| 03-24 09:30 | 0.107 | +7.00% | 380,060 |
| 03-24 09:45 | 0.107 | +7.00% | 2,605 |
| 03-24 10:00 | 0.105 | +5.00% | 601,493 |
| 03-24 10:15 | 0.107 | +7.00% | 26,279 |
| 03-24 10:30 | 0.107 | +7.00% | 1,403 |
| 03-24 10:45 | 0.107 | +7.00% | 86,716 |
| 03-24 11:00 | 0.105 | +5.00% | 7,594 |
| 03-24 11:15 | 0.107 | +7.00% | 73,783 |
| 03-24 11:30 | 0.105 | +5.00% | 890,413 |
| 03-24 11:45 | 0.107 | +7.00% | 2,051 |
| 03-24 12:00 | 0.107 | +7.00% | 87,364 |
| 03-24 12:15 | 0.107 | +7.00% | 108,427 |
| 03-24 12:30 | 0.107 | +7.00% | 21,455 |
| 03-24 12:45 | 0.107 | +7.00% | 11,141 |
| 03-24 13:00 | 0.107 | +7.00% | 12,580 |
| 03-24 13:15 | 0.105 | +5.00% | 41,095 |
| 03-24 13:30 | 0.102 | +2.00% | 1,979,605 |
| 03-24 13:45 | 0.105 | +5.00% | 609,954 |
| 03-24 14:00 | 0.105 | +5.00% | 449,680 |
| 03-25 08:00 | 0.115 | +15.00% | 997,013 |
| 03-25 08:15 | 0.115 | +15.00% | 25,793 |
| 03-25 08:30 | 0.115 | +15.00% | 219,915 |
| 03-25 08:45 | 0.115 | +15.00% | 31,625 |
| 03-25 09:00 | 0.115 | +15.00% | 74,613 |
| 03-25 09:15 | 0.115 | +15.00% | 182,483 |
| 03-25 09:30 | 0.117 | +17.00% | 1,490,002 |
| 03-25 09:45 | 0.120 | +20.00% | 178,108 |
| 03-25 10:00 | 0.117 | +17.00% | 471,110 |
| 03-25 10:15 | 0.117 | +17.00% | 75,547 |
| 03-25 10:30 | 0.115 | +15.00% | 7,427 |
| 03-25 10:45 | 0.115 | +15.00% | 45,502 |
| 03-25 11:00 | 0.117 | +17.00% | 1,139,590 |
| 03-25 11:15 | 0.117 | +17.00% | 579,627 |
| 03-25 11:30 | 0.115 | +15.00% | 68,787 |
| 03-25 11:45 | 0.115 | +15.00% | 99,060 |
| 03-25 12:00 | 0.115 | +15.00% | 91,205 |
| 03-25 12:15 | 0.115 | +15.00% | 284,916 |
| 03-25 12:30 | 0.117 | +17.00% | 95,063 |
| 03-25 12:45 | 0.117 | +17.00% | 144,224 |
| 03-25 13:00 | 0.117 | +17.00% | 119,129 |
| 03-25 13:15 | 0.115 | +15.00% | 142,575 |
| 03-25 13:30 | 0.117 | +17.00% | 1,793,507 |
| 03-25 13:45 | 0.115 | +15.00% | 3,767,064 |
| 03-25 14:00 | 0.115 | +15.00% | 1,224,073 |
| 03-26 08:00 | 0.115 | +15.00% | 392,145 |
| 03-26 08:15 | 0.115 | +15.00% | 17,375 |
| 03-26 08:30 | 0.120 | +20.00% | 541,374 |
| 03-26 08:45 | 0.115 | +15.00% | 34,474 |
| 03-26 09:00 | 0.115 | +15.00% | 35,594 |
| 03-26 09:15 | 0.117 | +17.00% | 43,419 |
| 03-26 09:30 | 0.115 | +15.00% | 27,738 |
| 03-26 09:45 | 0.115 | +15.00% | 20,334 |
| 03-26 10:00 | 0.120 | +20.00% | 19,796 |
| 03-26 10:15 | 0.120 | +20.00% | 257,161 |
| 03-26 10:30 | 0.120 | +20.00% | 2,461,632 |
| 03-26 10:45 | 0.120 | +20.00% | 11,958 |
| 03-26 11:00 | 0.120 | +20.00% | 444,064 |
| 03-26 11:15 | 0.122 | +22.00% | 232,959 |
| 03-26 11:30 | 0.125 | +25.00% | 1,502,661 |
| 03-26 11:45 | 0.122 | +22.00% | 8,390 |
| 03-26 12:00 | 0.122 | +22.00% | 103,411 |
| 03-26 12:15 | 0.125 | +25.00% | 36,994 |
| 03-26 12:30 | 0.127 | +27.00% | 1,542,157 |
| 03-26 12:45 | 0.130 | +30.00% | 1,768,232 |
| 03-26 13:00 | 0.130 | +30.00% | 1,498,077 |
| 03-26 13:15 | 0.130 | +30.00% | 188,448 |
| 03-26 13:30 | 0.132 | +32.00% | 44,141 |
| 03-26 13:45 | 0.125 | +25.00% | 495,064 |
| 03-26 14:00 | 0.125 | +25.00% | 1,224,171 |