🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2026-03-31
日次: +4.00% / 高値: +32.00% / ギャップ: +28.00%
前日終値 0.125 → 終値 0.130 (高値 0.165)
🇺🇸 米国（NASDAQ）
ET日付: 2026-03-30 (EDT)
日次: +25.14% / 高値: +32.63%
前日終値 $3.580 → 終値 $4.480
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 03-31 06:40 / 価格 $4.640 (+29.61%)
⚡ +10%到達: JST 03-30 22:40 / $4.000 (+11.73%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 03-30 22:30 | $3.740 | +4.47% | 25,265.164817999997 |
| 03-30 22:50 | $4.060 | +13.41% | 27,501 |
| 03-30 23:10 | $4.345 | +21.37% | 44,284.14054 |
| 03-30 23:30 | $4.460 | +24.58% | 38,447.895181 |
| 03-30 23:50 | $4.420 | +23.46% | 37,110 |
| 03-31 00:10 | $4.380 | +22.35% | 17,079 |
| 03-31 00:30 | $4.480 | +25.14% | 22,858.625126 |
| 03-31 00:50 | $4.500 | +25.70% | 17,703.756835 |
| 03-31 01:10 | $4.530 | +26.54% | 16,738 |
| 03-31 01:30 | $4.510 | +25.98% | 13,248.002257 |
| 03-31 01:50 | $4.500 | +25.70% | 13,510.010581999999 |
| 03-31 02:10 | $4.450 | +24.30% | 17,962.232174 |
| 03-31 02:30 | $4.330 | +20.95% | 43,167 |
| 03-31 02:50 | $4.420 | +23.46% | 10,955.141493 |
| 03-31 03:10 | $4.480 | +25.14% | 13,749.306499 |
| 03-31 03:30 | $4.450 | +24.30% | 14,555 |
| 03-31 03:50 | $4.450 | +24.30% | 13,097.309338 |
| 03-31 04:10 | $4.470 | +24.86% | 18,174.52249 |
| 03-31 04:30 | $4.420 | +23.46% | 25,340.664161 |
| 03-31 04:50 | $4.450 | +24.30% | 144,313.60765700002 |
| 03-31 05:10 | $4.420 | +23.46% | 164 |
| 03-31 05:40 | $4.480 | +25.14% | 829 |
| 03-31 06:10 | $4.600 | +28.49% | 446 |
| 03-31 06:50 | $4.640 | +29.61% | 745 |
| 03-31 08:00 | $4.090 | +14.25% | 1,396 |
| 03-31 08:40 | $3.610 | +0.84% | 5,915 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 03-25 08:00 | 0.115 | -8.00% | 997,013 |
| 03-25 08:15 | 0.115 | -8.00% | 25,793 |
| 03-25 08:30 | 0.115 | -8.00% | 219,915 |
| 03-25 08:45 | 0.115 | -8.00% | 31,625 |
| 03-25 09:00 | 0.115 | -8.00% | 74,613 |
| 03-25 09:15 | 0.115 | -8.00% | 182,483 |
| 03-25 09:30 | 0.117 | -6.40% | 1,490,002 |
| 03-25 09:45 | 0.120 | -4.00% | 178,108 |
| 03-25 10:00 | 0.117 | -6.40% | 471,110 |
| 03-25 10:15 | 0.117 | -6.40% | 75,547 |
| 03-25 10:30 | 0.115 | -8.00% | 7,427 |
| 03-25 10:45 | 0.115 | -8.00% | 45,502 |
| 03-25 11:00 | 0.117 | -6.40% | 1,139,590 |
| 03-25 11:15 | 0.117 | -6.40% | 579,627 |
| 03-25 11:30 | 0.115 | -8.00% | 68,787 |
| 03-25 11:45 | 0.115 | -8.00% | 99,060 |
| 03-25 12:00 | 0.115 | -8.00% | 91,205 |
| 03-25 12:15 | 0.115 | -8.00% | 284,916 |
| 03-25 12:30 | 0.117 | -6.40% | 95,063 |
| 03-25 12:45 | 0.117 | -6.40% | 144,224 |
| 03-25 13:00 | 0.117 | -6.40% | 119,129 |
| 03-25 13:15 | 0.115 | -8.00% | 142,575 |
| 03-25 13:30 | 0.117 | -6.40% | 1,793,507 |
| 03-25 13:45 | 0.115 | -8.00% | 3,767,064 |
| 03-25 14:00 | 0.115 | -8.00% | 1,224,073 |
| 03-26 08:00 | 0.115 | -8.00% | 392,145 |
| 03-26 08:15 | 0.115 | -8.00% | 17,375 |
| 03-26 08:30 | 0.120 | -4.00% | 541,374 |
| 03-26 08:45 | 0.115 | -8.00% | 34,474 |
| 03-26 09:00 | 0.115 | -8.00% | 35,594 |
| 03-26 09:15 | 0.117 | -6.40% | 43,419 |
| 03-26 09:30 | 0.115 | -8.00% | 27,738 |
| 03-26 09:45 | 0.115 | -8.00% | 20,334 |
| 03-26 10:00 | 0.120 | -4.00% | 19,796 |
| 03-26 10:15 | 0.120 | -4.00% | 257,161 |
| 03-26 10:30 | 0.120 | -4.00% | 2,461,632 |
| 03-26 10:45 | 0.120 | -4.00% | 11,958 |
| 03-26 11:00 | 0.120 | -4.00% | 444,064 |
| 03-26 11:15 | 0.122 | -2.40% | 232,959 |
| 03-26 11:30 | 0.125 | +0.00% | 1,502,661 |
| 03-26 11:45 | 0.122 | -2.40% | 8,390 |
| 03-26 12:00 | 0.122 | -2.40% | 103,411 |
| 03-26 12:15 | 0.125 | +0.00% | 36,994 |
| 03-26 12:30 | 0.127 | +1.60% | 1,542,157 |
| 03-26 12:45 | 0.130 | +4.00% | 1,768,232 |
| 03-26 13:00 | 0.130 | +4.00% | 1,498,077 |
| 03-26 13:15 | 0.130 | +4.00% | 188,448 |
| 03-26 13:30 | 0.132 | +5.60% | 44,141 |
| 03-26 13:45 | 0.125 | +0.00% | 495,064 |
| 03-26 14:00 | 0.125 | +0.00% | 1,224,171 |
| 03-27 08:00 | 0.122 | -2.40% | 275,591 |
| 03-27 08:15 | 0.122 | -2.40% | 92,363 |
| 03-27 08:30 | 0.120 | -4.00% | 86,550 |
| 03-27 08:45 | 0.120 | -4.00% | 83,076 |
| 03-27 09:00 | 0.122 | -2.40% | 112,302 |
| 03-27 09:15 | 0.120 | -4.00% | 25,322 |
| 03-27 09:30 | 0.120 | -4.00% | 82,611 |
| 03-27 09:45 | 0.122 | -2.40% | 5,365 |
| 03-27 10:00 | 0.122 | -2.40% | 35,633 |
| 03-27 10:15 | 0.122 | -2.40% | 3,388,678 |
| 03-27 10:30 | 0.122 | -2.40% | 111,196 |
| 03-27 10:45 | 0.122 | -2.40% | 453,538 |
| 03-27 11:00 | 0.122 | -2.40% | 52,598 |
| 03-27 11:15 | 0.122 | -2.40% | 262 |
| 03-27 11:30 | 0.125 | +0.00% | 265,072 |
| 03-27 11:45 | 0.122 | -2.40% | 154,090 |
| 03-27 12:00 | 0.125 | +0.00% | 895,304 |
| 03-27 12:15 | 0.125 | +0.00% | 651,675 |
| 03-27 12:30 | 0.127 | +1.60% | 36,514 |
| 03-27 12:45 | 0.127 | +1.60% | 160,745 |
| 03-27 13:00 | 0.127 | +1.60% | 90,845 |
| 03-27 13:15 | 0.127 | +1.60% | 98,660 |
| 03-27 13:30 | 0.125 | +0.00% | 165,800 |
| 03-27 13:45 | 0.125 | +0.00% | 935,201 |
| 03-27 14:00 | 0.125 | +0.00% | 1,686,708 |
| 03-30 08:00 | 0.125 | +0.00% | 124,010 |
| 03-30 08:15 | 0.125 | +0.00% | 920,173 |
| 03-30 08:30 | 0.122 | -2.40% | 144,734 |
| 03-30 08:45 | 0.122 | -2.40% | 119,026 |
| 03-30 09:00 | 0.122 | -2.40% | 157,251 |
| 03-30 09:15 | 0.122 | -2.40% | 173,188 |
| 03-30 09:30 | 0.122 | -2.40% | 227,393 |
| 03-30 09:45 | 0.122 | -2.40% | 200,869 |
| 03-30 10:00 | 0.125 | +0.00% | 800,839 |
| 03-30 10:15 | 0.125 | +0.00% | 61,099 |
| 03-30 10:30 | 0.125 | +0.00% | 289,276 |
| 03-30 10:45 | 0.125 | +0.00% | 243,993 |
| 03-30 11:00 | 0.125 | +0.00% | 120,291 |
| 03-30 11:15 | 0.125 | +0.00% | 166,300 |
| 03-30 11:30 | 0.125 | +0.00% | 207,402 |
| 03-30 11:45 | 0.125 | +0.00% | 132,022 |
| 03-30 12:00 | 0.125 | +0.00% | 272,817 |
| 03-30 12:15 | 0.125 | +0.00% | 169,435 |
| 03-30 12:30 | 0.125 | +0.00% | 223,966 |
| 03-30 12:45 | 0.125 | +0.00% | 235,947 |
| 03-30 13:00 | 0.125 | +0.00% | 162,120 |
| 03-30 13:15 | 0.125 | +0.00% | 253,506 |
| 03-30 13:30 | 0.127 | +1.60% | 182,984 |
| 03-30 13:45 | 0.122 | -2.40% | 1,511,224 |
| 03-30 14:00 | 0.125 | +0.00% | 441,832 |
| 03-31 08:00 | 0.135 | +8.00% | 11,348,823 |
| 03-31 08:15 | 0.135 | +8.00% | 1,376,862 |
| 03-31 08:30 | 0.130 | +4.00% | 1,981,254 |
| 03-31 08:45 | 0.127 | +1.60% | 486,786 |
| 03-31 09:00 | 0.127 | +1.60% | 529,415 |
| 03-31 09:15 | 0.125 | +0.00% | 505,526 |
| 03-31 09:30 | 0.127 | +1.60% | 241,146 |
| 03-31 09:45 | 0.132 | +5.60% | 4,664,332 |
| 03-31 10:00 | 0.130 | +4.00% | 425,025 |
| 03-31 10:15 | 0.127 | +1.60% | 515,813 |
| 03-31 10:30 | 0.127 | +1.60% | 148,424 |
| 03-31 10:45 | 0.127 | +1.60% | 338,659 |
| 03-31 11:00 | 0.127 | +1.60% | 778,069 |
| 03-31 11:15 | 0.127 | +1.60% | 252,279 |
| 03-31 11:30 | 0.125 | +0.00% | 597,620 |
| 03-31 11:45 | 0.130 | +4.00% | 5,708,753 |
| 03-31 12:00 | 0.130 | +4.00% | 1,231,232 |
| 03-31 12:15 | 0.130 | +4.00% | 1,190,416 |
| 03-31 12:30 | 0.130 | +4.00% | 60,912 |
| 03-31 12:45 | 0.130 | +4.00% | 101,962 |
| 03-31 13:00 | 0.130 | +4.00% | 500,465 |
| 03-31 13:15 | 0.130 | +4.00% | 249,762 |
| 03-31 13:30 | 0.132 | +5.60% | 3,507,462 |
| 03-31 13:45 | 0.132 | +5.60% | 2,066,141 |
| 03-31 14:00 | 0.130 | +4.00% | 2,144,017 |
| 04-01 08:00 | 0.135 | +8.00% | 7,832,954 |
| 04-01 08:15 | 0.135 | +8.00% | 125,354 |
| 04-01 08:30 | 0.135 | +8.00% | 161,802 |
| 04-01 08:45 | 0.132 | +5.60% | 213,971 |
| 04-01 09:00 | 0.135 | +8.00% | 88,628 |
| 04-01 09:15 | 0.137 | +9.60% | 4,026,064 |
| 04-01 09:30 | 0.135 | +8.00% | 251,609 |
| 04-01 09:45 | 0.135 | +8.00% | 69,350 |
| 04-01 10:00 | 0.135 | +8.00% | 82,828 |
| 04-01 10:15 | 0.135 | +8.00% | 120,622 |
| 04-01 10:30 | 0.135 | +8.00% | 110,836 |
| 04-01 10:45 | 0.135 | +8.00% | 116,405 |
| 04-01 11:00 | 0.135 | +8.00% | 141,736 |
| 04-01 11:15 | 0.135 | +8.00% | 130,044 |
| 04-01 11:30 | 0.135 | +8.00% | 383,890 |
| 04-01 11:45 | 0.135 | +8.00% | 245,370 |
| 04-01 12:00 | 0.135 | +8.00% | 280,743 |
| 04-01 12:15 | 0.135 | +8.00% | 1,987,834 |
| 04-01 12:30 | 0.135 | +8.00% | 38,697 |
| 04-01 12:45 | 0.135 | +8.00% | 54,400 |
| 04-01 13:00 | 0.135 | +8.00% | 282,888 |
| 04-01 13:15 | 0.135 | +8.00% | 137,634 |
| 04-01 13:30 | 0.135 | +8.00% | 350,947 |
| 04-01 13:45 | 0.135 | +8.00% | 886,690 |
| 04-01 14:00 | 0.135 | +8.00% | 1,450,825 |