🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +11.11% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.150 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-20 (EDT)
日次: +4.51% / 高値: +5.85%
前日終値 $4.100 → 終値 $4.285
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 00:30 / 価格 $4.320 (+5.37%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 22:30 | $4.250 | +3.66% | 7,265.705882 |
| 04-20 22:40 | $4.280 | +4.39% | 7,809.767 |
| 04-20 22:50 | $4.260 | +3.90% | 682 |
| 04-20 23:00 | $4.220 | +2.93% | 501 |
| 04-20 23:10 | $4.180 | +1.95% | 1,490.114 |
| 04-20 23:20 | $4.210 | +2.68% | 1,009 |
| 04-20 23:30 | $4.215 | +2.81% | 2,221.743 |
| 04-20 23:50 | $4.250 | +3.66% | 567 |
| 04-21 00:00 | $4.249 | +3.63% | 650 |
| 04-21 00:20 | $4.225 | +3.05% | 12,329 |
| 04-21 00:30 | $4.320 | +5.37% | 3,214 |
| 04-21 01:10 | $4.300 | +4.88% | 442 |
| 04-21 01:20 | $4.320 | +5.37% | 850 |
| 04-21 01:30 | $4.285 | +4.51% | 667.2962 |
| 04-21 01:40 | $4.285 | +4.51% | 1,180 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 09:00 | 0.132 | -2.22% | 23,382 |
| 04-15 09:15 | 0.132 | -2.22% | 87,161 |
| 04-15 09:30 | 0.132 | -2.22% | 17,283 |
| 04-15 09:45 | 0.132 | -2.22% | 28,799 |
| 04-15 10:00 | 0.132 | -2.22% | 14,079 |
| 04-15 10:15 | 0.132 | -2.22% | 16,199 |
| 04-15 10:30 | 0.132 | -2.22% | 11,055 |
| 04-15 10:45 | 0.132 | -2.22% | 7,066 |
| 04-15 11:00 | 0.132 | -2.22% | 4,084 |
| 04-15 11:15 | 0.132 | -2.22% | 197,394 |
| 04-15 11:30 | 0.130 | -3.70% | 101,549 |
| 04-15 11:45 | 0.130 | -3.70% | 47,930 |
| 04-15 12:00 | 0.132 | -2.22% | 5,098 |
| 04-15 12:15 | 0.130 | -3.70% | 38,222 |
| 04-15 12:30 | 0.130 | -3.70% | 11,668 |
| 04-15 12:45 | 0.135 | +0.00% | 201,216 |
| 04-15 13:00 | 0.132 | -2.22% | 18,025 |
| 04-15 13:15 | 0.135 | +0.00% | 139,423 |
| 04-15 13:30 | 0.135 | +0.00% | 91,557 |
| 04-15 13:45 | 0.135 | +0.00% | 11,544 |
| 04-15 14:00 | 0.132 | -2.22% | 13,393 |
| 04-15 14:15 | 0.132 | -2.22% | 10,987 |
| 04-15 14:30 | 0.135 | +0.00% | 15,624 |
| 04-15 14:45 | 0.135 | +0.00% | 210,850 |
| 04-15 15:00 | 0.135 | +0.00% | 137,682 |
| 04-16 09:00 | 0.135 | +0.00% | 7,766 |
| 04-16 09:30 | 0.135 | +0.00% | 2,903 |
| 04-16 09:45 | 0.135 | +0.00% | 5,420 |
| 04-16 10:00 | 0.135 | +0.00% | 125,671 |
| 04-16 10:15 | 0.135 | +0.00% | 85,623 |
| 04-16 10:30 | 0.132 | -2.22% | 3,120,821 |
| 04-16 10:45 | 0.132 | -2.22% | 30,436 |
| 04-16 11:00 | 0.132 | -2.22% | 30,748 |
| 04-16 11:15 | 0.132 | -2.22% | 63,971 |
| 04-16 11:30 | 0.132 | -2.22% | 71,070 |
| 04-16 11:45 | 0.132 | -2.22% | 58,156 |
| 04-16 12:00 | 0.132 | -2.22% | 35,537 |
| 04-16 12:15 | 0.132 | -2.22% | 16,476 |
| 04-16 12:30 | 0.130 | -3.70% | 212,608 |
| 04-16 12:45 | 0.132 | -2.22% | 79,933 |
| 04-16 13:00 | 0.132 | -2.22% | 24,650 |
| 04-16 13:15 | 0.132 | -2.22% | 48,914 |
| 04-16 13:30 | 0.130 | -3.70% | 48,761 |
| 04-16 13:45 | 0.130 | -3.70% | 30,419 |
| 04-16 14:00 | 0.132 | -2.22% | 99,783 |
| 04-16 14:15 | 0.130 | -3.70% | 56,979 |
| 04-16 14:30 | 0.130 | -3.70% | 122,924 |
| 04-16 14:45 | 0.132 | -2.22% | 354,612 |
| 04-16 15:00 | 0.135 | +0.00% | 766,761 |
| 04-17 09:00 | 0.137 | +1.48% | 1,240 |
| 04-17 09:15 | 0.140 | +3.70% | 305,696 |
| 04-17 09:30 | 0.140 | +3.70% | 104,837 |
| 04-17 09:45 | 0.140 | +3.70% | 17,675 |
| 04-17 10:00 | 0.135 | +0.00% | 1,608 |
| 04-17 10:15 | 0.137 | +1.48% | 61,550 |
| 04-17 10:30 | 0.137 | +1.48% | 307,478 |
| 04-17 10:45 | 0.137 | +1.48% | 8,934 |
| 04-17 11:00 | 0.137 | +1.48% | 152,092 |
| 04-17 11:15 | 0.137 | +1.48% | 14,113 |
| 04-17 11:30 | 0.137 | +1.48% | 3,361 |
| 04-17 11:45 | 0.137 | +1.48% | 172,183 |
| 04-17 12:00 | 0.137 | +1.48% | 137,464 |
| 04-17 12:15 | 0.137 | +1.48% | 63,772 |
| 04-17 12:30 | 0.137 | +1.48% | 57,523 |
| 04-17 12:45 | 0.140 | +3.70% | 24,294 |
| 04-17 13:00 | 0.137 | +1.48% | 35,069 |
| 04-17 13:15 | 0.137 | +1.48% | 484,926 |
| 04-17 13:30 | 0.137 | +1.48% | 43,373 |
| 04-17 13:45 | 0.140 | +3.70% | 76,831 |
| 04-17 14:00 | 0.137 | +1.48% | 87,639 |
| 04-17 14:15 | 0.137 | +1.48% | 552,937 |
| 04-17 14:30 | 0.137 | +1.48% | 120,813 |
| 04-17 14:45 | 0.137 | +1.48% | 305,837 |
| 04-17 15:00 | 0.135 | +0.00% | 477,398 |
| 04-20 09:00 | 0.142 | +5.18% | 2,262,103 |
| 04-20 09:15 | 0.145 | +7.41% | 1,199 |
| 04-20 09:30 | 0.145 | +7.41% | 317,348 |
| 04-20 09:45 | 0.145 | +7.41% | 266,394 |
| 04-20 10:00 | 0.145 | +7.41% | 1,346,445 |
| 04-20 10:15 | 0.147 | +8.89% | 432,181 |
| 04-20 10:30 | 0.150 | +11.11% | 84,174 |
| 04-20 10:45 | 0.150 | +11.11% | 108,174 |
| 04-20 11:00 | 0.147 | +8.89% | 272,905 |
| 04-20 11:15 | 0.150 | +11.11% | 1,917,917 |
| 04-20 11:30 | 0.150 | +11.11% | 827,234 |
| 04-20 11:45 | 0.150 | +11.11% | 22,859 |
| 04-20 12:00 | 0.150 | +11.11% | 8,594 |
| 04-20 12:15 | 0.150 | +11.11% | 33,790 |
| 04-20 12:30 | 0.150 | +11.11% | 107,614 |
| 04-20 12:45 | 0.150 | +11.11% | 55,288 |
| 04-20 13:00 | 0.150 | +11.11% | 9,284 |
| 04-20 13:15 | 0.150 | +11.11% | 4,257 |
| 04-20 15:00 | 0.150 | +11.11% | 2,107,156 |