🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +1.48% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.137 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: +6.48% / 高値: +7.51%
前日終値 $3.860 → 終値 $4.110
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 04:40 / 価格 $4.140 (+7.25%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 22:10 | $4.100 | +6.22% | 800 |
| 04-27 22:30 | $4.005 | +3.76% | 4,356.505303 |
| 04-27 22:50 | $4.020 | +4.14% | 1,673.7864 |
| 04-27 23:00 | $4.030 | +4.40% | 366 |
| 04-27 23:30 | $4.060 | +5.18% | 2,129 |
| 04-27 23:40 | $4.060 | +5.18% | 512 |
| 04-27 23:50 | $4.030 | +4.40% | 341 |
| 04-28 00:00 | $4.040 | +4.66% | 450 |
| 04-28 00:10 | $4.055 | +5.05% | 110 |
| 04-28 00:40 | $4.079 | +5.67% | 100 |
| 04-28 00:50 | $4.055 | +5.05% | 1,792 |
| 04-28 01:10 | $4.050 | +4.92% | 409 |
| 04-28 01:30 | $4.025 | +4.28% | 620 |
| 04-28 01:40 | $4.032 | +4.47% | 318 |
| 04-28 02:00 | $4.049 | +4.90% | 521 |
| 04-28 02:10 | $4.030 | +4.40% | 110 |
| 04-28 02:20 | $4.030 | +4.40% | 2,411 |
| 04-28 02:30 | $4.025 | +4.28% | 115 |
| 04-28 02:40 | $4.050 | +4.92% | 1,118.9004 |
| 04-28 02:50 | $4.030 | +4.40% | 247.30200000000002 |
| 04-28 03:00 | $4.020 | +4.14% | 2,206 |
| 04-28 03:10 | $4.020 | +4.14% | 1,244.975124 |
| 04-28 03:20 | $4.067 | +5.36% | 2,215 |
| 04-28 03:30 | $4.042 | +4.71% | 103 |
| 04-28 03:40 | $4.050 | +4.92% | 100 |
| 04-28 03:50 | $4.100 | +6.21% | 235 |
| 04-28 04:00 | $4.050 | +4.92% | 200 |
| 04-28 04:10 | $4.090 | +5.96% | 100 |
| 04-28 04:20 | $4.050 | +4.92% | 302 |
| 04-28 04:30 | $4.086 | +5.85% | 1,024 |
| 04-28 04:40 | $4.140 | +7.25% | 4,139 |
| 04-28 04:50 | $4.065 | +5.31% | 11,124 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 09:00 | 0.142 | +5.18% | 271,446 |
| 04-22 09:15 | 0.145 | +7.41% | 761,082 |
| 04-22 09:30 | 0.142 | +5.18% | 31,476 |
| 04-22 09:45 | 0.142 | +5.18% | 72,217 |
| 04-22 10:00 | 0.142 | +5.18% | 106,150 |
| 04-22 10:15 | 0.142 | +5.18% | 80,816 |
| 04-22 10:30 | 0.140 | +3.70% | 83,774 |
| 04-22 10:45 | 0.140 | +3.70% | 119,228 |
| 04-22 11:00 | 0.142 | +5.18% | 78,804 |
| 04-22 11:15 | 0.142 | +5.18% | 31,793 |
| 04-22 11:30 | 0.140 | +3.70% | 78,419 |
| 04-22 11:45 | 0.142 | +5.18% | 62,296 |
| 04-22 12:00 | 0.140 | +3.70% | 58,519 |
| 04-22 12:15 | 0.140 | +3.70% | 113,159 |
| 04-22 12:30 | 0.142 | +5.18% | 98,726 |
| 04-22 12:45 | 0.140 | +3.70% | 23,693 |
| 04-22 13:00 | 0.142 | +5.18% | 18,147 |
| 04-22 13:15 | 0.142 | +5.18% | 4,175 |
| 04-22 13:30 | 0.142 | +5.18% | 6,971 |
| 04-22 13:45 | 0.142 | +5.18% | 54,673 |
| 04-22 14:00 | 0.140 | +3.70% | 19,830 |
| 04-22 14:15 | 0.142 | +5.18% | 68,011 |
| 04-22 14:30 | 0.142 | +5.18% | 29,679 |
| 04-22 14:45 | 0.142 | +5.18% | 59,005 |
| 04-22 15:00 | 0.145 | +7.41% | 90,000 |
| 04-23 09:00 | 0.142 | +5.18% | 70,410 |
| 04-23 09:15 | 0.140 | +3.70% | 110,798 |
| 04-23 09:30 | 0.140 | +3.70% | 293,627 |
| 04-23 09:45 | 0.140 | +3.70% | 1,196,525 |
| 04-23 10:00 | 0.140 | +3.70% | 64,515 |
| 04-23 10:15 | 0.137 | +1.48% | 241,671 |
| 04-23 10:30 | 0.137 | +1.48% | 272,368 |
| 04-23 10:45 | 0.137 | +1.48% | 199,414 |
| 04-23 11:00 | 0.137 | +1.48% | 44,762 |
| 04-23 11:15 | 0.135 | +0.00% | 195,267 |
| 04-23 11:30 | 0.140 | +3.70% | 21,326 |
| 04-23 11:45 | 0.137 | +1.48% | 69,894 |
| 04-23 12:00 | 0.140 | +3.70% | 31,477 |
| 04-23 12:15 | 0.140 | +3.70% | 77,806 |
| 04-23 12:30 | 0.140 | +3.70% | 77,408 |
| 04-23 12:45 | 0.135 | +0.00% | 94,322 |
| 04-23 13:00 | 0.140 | +3.70% | 23,919 |
| 04-23 13:15 | 0.135 | +0.00% | 62,283 |
| 04-23 13:30 | 0.140 | +3.70% | 44,980 |
| 04-23 13:45 | 0.140 | +3.70% | 54,100 |
| 04-23 14:00 | 0.137 | +1.48% | 131,944 |
| 04-23 14:15 | 0.140 | +3.70% | 71,375 |
| 04-23 14:30 | 0.140 | +3.70% | 90,458 |
| 04-23 14:45 | 0.137 | +1.48% | 235,909 |
| 04-23 15:00 | 0.140 | +3.70% | 252,088 |
| 04-24 09:00 | 0.140 | +3.70% | 0 |
| 04-24 09:15 | 0.137 | +1.48% | 110,023 |
| 04-24 09:30 | 0.135 | +0.00% | 18,548 |
| 04-24 09:45 | 0.135 | +0.00% | 4,374 |
| 04-24 10:00 | 0.137 | +1.48% | 24,137 |
| 04-24 10:15 | 0.137 | +1.48% | 521,694 |
| 04-24 10:30 | 0.140 | +3.70% | 870,681 |
| 04-24 10:45 | 0.140 | +3.70% | 128,539 |
| 04-24 11:00 | 0.140 | +3.70% | 3,995 |
| 04-24 11:15 | 0.137 | +1.48% | 13,393 |
| 04-24 11:30 | 0.137 | +1.48% | 357,167 |
| 04-24 11:45 | 0.137 | +1.48% | 6,468 |
| 04-24 12:00 | 0.137 | +1.48% | 220,474 |
| 04-24 12:15 | 0.137 | +1.48% | 5,552 |
| 04-24 12:30 | 0.137 | +1.48% | 12,693 |
| 04-24 12:45 | 0.137 | +1.48% | 27,630 |
| 04-24 13:00 | 0.137 | +1.48% | 4,881 |
| 04-24 13:15 | 0.137 | +1.48% | 9,915 |
| 04-24 13:30 | 0.137 | +1.48% | 7,793 |
| 04-24 13:45 | 0.137 | +1.48% | 10,849 |
| 04-24 14:00 | 0.137 | +1.48% | 37,066 |
| 04-24 14:15 | 0.137 | +1.48% | 39,365 |
| 04-24 14:30 | 0.137 | +1.48% | 46,902 |
| 04-24 14:45 | 0.137 | +1.48% | 71,673 |
| 04-24 15:00 | 0.135 | +0.00% | 575,080 |
| 04-27 09:00 | 0.135 | +0.00% | 356,519 |
| 04-27 09:15 | 0.135 | +0.00% | 74,060 |
| 04-27 09:30 | 0.132 | -2.22% | 5,747 |
| 04-27 09:45 | 0.140 | +3.70% | 365,648 |
| 04-27 10:00 | 0.140 | +3.70% | 25,559 |
| 04-27 10:15 | 0.142 | +5.18% | 675,283 |
| 04-27 10:30 | 0.142 | +5.18% | 453 |
| 04-27 10:45 | 0.142 | +5.18% | 9,472 |
| 04-27 11:00 | 0.145 | +7.41% | 23,563 |
| 04-27 11:15 | 0.142 | +5.18% | 218 |
| 04-27 11:30 | 0.140 | +3.70% | 72,189 |
| 04-27 11:45 | 0.142 | +5.18% | 25,496 |
| 04-27 12:00 | 0.140 | +3.70% | 71,182 |
| 04-27 12:15 | 0.140 | +3.70% | 2,016 |
| 04-27 12:30 | 0.140 | +3.70% | 51,219 |
| 04-27 12:45 | 0.140 | +3.70% | 23,770 |
| 04-27 13:00 | 0.140 | +3.70% | 947 |
| 04-27 13:15 | 0.140 | +3.70% | 1,707 |
| 04-27 13:30 | 0.140 | +3.70% | 4,977 |
| 04-27 13:45 | 0.140 | +3.70% | 1,199 |
| 04-27 14:00 | 0.137 | +1.48% | 245,881 |
| 04-27 14:15 | 0.137 | +1.48% | 15,913 |
| 04-27 14:30 | 0.137 | +1.48% | 5,899 |
| 04-27 14:45 | 0.135 | +0.00% | 15,467 |
| 04-27 15:00 | 0.140 | +3.70% | 711,641 |