🚀 ioneer (IONR / INR) — 2026-05-01 (EDT)

🇦🇺 Australia · Lithium · 米国 NASDAQ ⇄ 海外 ASX
← メインに戻る
プレ
—
レギュラー
+1.50%
アフター
—
日中高値
+7.05%
🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +4.00% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.130 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-01 (EDT)
日次: +5.74% / 高値: +7.05%
前日終値 $3.830 → 終値 $4.050
🚫 PR無し / 取得不可

📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足

🇺🇸 米国 5分足（サンプリング）

JST価格%chgVol

🌏 海外 1時間足

JST価格%chgVol
04-27 09:000.135+8.00%356,519
04-27 09:150.135+8.00%74,060
04-27 09:300.132+5.60%5,747
04-27 09:450.140+12.00%365,648
04-27 10:000.140+12.00%25,559
04-27 10:150.142+13.60%675,283
04-27 10:300.142+13.60%453
04-27 10:450.142+13.60%9,472
04-27 11:000.145+16.00%23,563
04-27 11:150.142+13.60%218
04-27 11:300.140+12.00%72,189
04-27 11:450.142+13.60%25,496
04-27 12:000.140+12.00%71,182
04-27 12:150.140+12.00%2,016
04-27 12:300.140+12.00%51,219
04-27 12:450.140+12.00%23,770
04-27 13:000.140+12.00%947
04-27 13:150.140+12.00%1,707
04-27 13:300.140+12.00%4,977
04-27 13:450.140+12.00%1,199
04-27 14:000.137+9.60%245,881
04-27 14:150.137+9.60%15,913
04-27 14:300.137+9.60%5,899
04-27 14:450.135+8.00%15,467
04-27 15:000.140+12.00%711,641
04-28 09:000.142+13.60%32,357
04-28 09:150.140+12.00%10,505
04-28 09:300.142+13.60%62,219
04-28 09:450.140+12.00%43,045
04-28 10:000.140+12.00%23,729
04-28 10:150.140+12.00%21,974
04-28 10:300.140+12.00%82,600
04-28 10:450.140+12.00%1,369,673
04-28 11:000.135+8.00%227,287
04-28 11:150.135+8.00%37,065
04-28 11:300.135+8.00%23,934
04-28 11:450.135+8.00%27,808
04-28 12:000.135+8.00%266,919
04-28 12:150.135+8.00%33,910
04-28 12:300.135+8.00%23,826
04-28 12:450.135+8.00%135,669
04-28 13:000.135+8.00%6,178
04-28 13:150.135+8.00%18,683
04-28 13:300.135+8.00%17,956
04-28 13:450.135+8.00%115,708
04-28 14:000.135+8.00%37,705
04-28 14:150.135+8.00%104,093
04-28 14:300.135+8.00%44,524
04-28 14:450.135+8.00%503,315
04-28 15:000.140+12.00%736,068
04-29 09:000.135+8.00%669,420
04-29 09:150.132+5.60%152,520
04-29 09:300.135+8.00%492,779
04-29 09:450.135+8.00%72,367
04-29 10:000.135+8.00%8,325
04-29 10:150.137+9.60%333,887
04-29 10:300.137+9.60%149
04-29 10:450.137+9.60%1,731
04-29 11:000.135+8.00%1,100
04-29 11:150.135+8.00%18,945
04-29 11:300.137+9.60%9,836
04-29 11:450.137+9.60%15,135
04-29 12:000.135+8.00%6,233
04-29 12:150.135+8.00%8,607
04-29 12:300.135+8.00%29,185
04-29 12:450.137+9.60%17,091
04-29 13:000.137+9.60%11,250
04-29 13:150.135+8.00%124,432
04-29 13:300.135+8.00%97,857
04-29 13:450.135+8.00%6,652
04-29 14:000.135+8.00%102,419
04-29 14:150.135+8.00%25,833
04-29 14:300.137+9.60%43,442
04-29 14:450.135+8.00%237,880
04-29 15:000.140+12.00%78,133
04-30 09:000.135+8.00%174
04-30 09:150.135+8.00%445,541
04-30 09:300.137+9.60%317,188
04-30 09:450.135+8.00%30,590
04-30 10:000.132+5.60%2,686
04-30 10:150.130+4.00%123,671
04-30 10:300.132+5.60%410,484
04-30 10:450.125+0.00%2,342,222
04-30 11:000.125+0.00%2,389,738
04-30 11:150.125+0.00%234,365
04-30 11:300.125+0.00%211,751
04-30 11:450.127+1.60%482
04-30 12:000.127+1.60%11,548
04-30 12:150.127+1.60%241,933
04-30 12:300.130+4.00%70,929
04-30 12:450.125+0.00%17,413
04-30 13:000.125+0.00%62,089
04-30 13:150.125+0.00%13,105
04-30 13:300.125+0.00%17,738
04-30 13:450.125+0.00%28,005
04-30 14:000.125+0.00%33,900
04-30 14:150.125+0.00%100,070
04-30 14:300.127+1.60%120,956
04-30 14:450.125+0.00%150,489
04-30 15:000.125+0.00%1,401,232
05-01 09:000.130+4.00%188,031
05-01 09:150.135+8.00%220,908
05-01 09:300.135+8.00%20,225
05-01 09:450.130+4.00%14,393
05-01 10:000.130+4.00%26,781
05-01 10:150.130+4.00%61,086
05-01 10:300.132+5.60%15,641
05-01 10:450.132+5.60%16,734
05-01 11:000.130+4.00%184,491
05-01 11:150.132+5.60%30,906
05-01 11:300.132+5.60%44,781
05-01 11:450.132+5.60%49,872
05-01 12:000.132+5.60%2,264
05-01 12:150.132+5.60%35,501
05-01 12:300.130+4.00%6,115
05-01 12:450.130+4.00%19,016
05-01 13:000.130+4.00%8,851
05-01 13:150.132+5.60%33,309
05-01 13:300.130+4.00%26,712
05-01 13:450.135+8.00%164,181
05-01 14:000.132+5.60%92,243
05-01 14:150.130+4.00%26,903
05-01 14:300.132+5.60%52,211
05-01 14:450.130+4.00%69,894