🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +15.17% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 0.167 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-13 (EDT)
日次: +10.28% / 高値: +10.75%
前日終値 $4.280 → 終値 $4.720
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-14 01:20 / 価格 $4.700 (+9.81%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-13 20:00 | $4.000 | -6.54% | 720 |
| 05-13 20:10 | $4.250 | -0.70% | 200 |
| 05-13 21:00 | $4.280 | +0.00% | 130 |
| 05-13 22:30 | $4.560 | +6.54% | 11,477.622471 |
| 05-13 22:40 | $4.580 | +7.01% | 1,380 |
| 05-13 22:50 | $4.475 | +4.56% | 3,498 |
| 05-13 23:00 | $4.550 | +6.31% | 2,700 |
| 05-13 23:10 | $4.643 | +8.48% | 603 |
| 05-13 23:20 | $4.643 | +8.48% | 5,792 |
| 05-13 23:30 | $4.615 | +7.83% | 564 |
| 05-13 23:40 | $4.680 | +9.35% | 818 |
| 05-13 23:50 | $4.670 | +9.11% | 6,603 |
| 05-14 00:00 | $4.590 | +7.24% | 2,900 |
| 05-14 00:10 | $4.630 | +8.18% | 1,659 |
| 05-14 00:20 | $4.650 | +8.64% | 6,608 |
| 05-14 00:30 | $4.680 | +9.35% | 750.8719960000001 |
| 05-14 00:40 | $4.680 | +9.35% | 2,596 |
| 05-14 00:50 | $4.610 | +7.71% | 3,211 |
| 05-14 01:00 | $4.672 | +9.15% | 1,911 |
| 05-14 01:10 | $4.680 | +9.35% | 2,200.8 |
| 05-14 01:20 | $4.700 | +9.81% | 600 |
| 05-14 01:30 | $4.700 | +9.81% | 1,378 |
| 05-14 01:40 | $4.700 | +9.81% | 551 |
| 05-14 01:50 | $4.650 | +8.64% | 4,058 |
| 05-14 02:00 | $4.670 | +9.11% | 5,150 |
| 05-14 02:10 | $4.670 | +9.11% | 1,141 |
| 05-14 02:40 | $4.630 | +8.18% | 2,036 |
| 05-14 03:10 | $4.670 | +9.11% | 3,517 |
| 05-14 03:40 | $4.665 | +8.99% | 105 |
| 05-14 03:50 | $4.675 | +9.23% | 235 |
| 05-14 04:00 | $4.670 | +9.11% | 189 |
| 05-14 04:10 | $4.665 | +8.99% | 1,309 |
| 05-14 04:20 | $4.660 | +8.88% | 3,181 |
| 05-14 04:50 | $4.690 | +9.58% | 14,762 |
| 05-14 05:00 | $4.630 | +8.18% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-08 09:00 | 0.140 | -3.45% | 450,242 |
| 05-08 09:15 | 0.142 | -2.07% | 121,155 |
| 05-08 09:30 | 0.140 | -3.45% | 588,455 |
| 05-08 09:45 | 0.140 | -3.45% | 3,486 |
| 05-08 10:00 | 0.140 | -3.45% | 101,425 |
| 05-08 10:15 | 0.142 | -2.07% | 1,146,794 |
| 05-08 10:30 | 0.142 | -2.07% | 84,457 |
| 05-08 10:45 | 0.142 | -2.07% | 77,736 |
| 05-08 11:00 | 0.142 | -2.07% | 17,928 |
| 05-08 11:15 | 0.142 | -2.07% | 26,942 |
| 05-08 11:30 | 0.140 | -3.45% | 923,170 |
| 05-08 11:45 | 0.142 | -2.07% | 3,780 |
| 05-08 12:00 | 0.142 | -2.07% | 4,508 |
| 05-08 12:15 | 0.142 | -2.07% | 10,633 |
| 05-08 12:30 | 0.142 | -2.07% | 89,847 |
| 05-08 12:45 | 0.140 | -3.45% | 22,761 |
| 05-08 13:00 | 0.142 | -2.07% | 15,108 |
| 05-08 13:15 | 0.142 | -2.07% | 18,821 |
| 05-08 13:30 | 0.142 | -2.07% | 18,205 |
| 05-08 13:45 | 0.142 | -2.07% | 14,796 |
| 05-08 14:00 | 0.142 | -2.07% | 40,194 |
| 05-08 14:15 | 0.142 | -2.07% | 17,008 |
| 05-08 14:30 | 0.140 | -3.45% | 28,822 |
| 05-08 14:45 | 0.140 | -3.45% | 221,722 |
| 05-08 15:00 | 0.140 | -3.45% | 279,275 |
| 05-11 09:00 | 0.145 | +0.00% | 2,050,381 |
| 05-11 09:15 | 0.145 | +0.00% | 1,215,911 |
| 05-11 09:30 | 0.147 | +1.38% | 86,065 |
| 05-11 09:45 | 0.147 | +1.38% | 212,650 |
| 05-11 10:00 | 0.147 | +1.38% | 50,825 |
| 05-11 10:15 | 0.147 | +1.38% | 47,990 |
| 05-11 10:30 | 0.150 | +3.45% | 34,434 |
| 05-11 10:45 | 0.147 | +1.38% | 350,195 |
| 05-11 11:00 | 0.147 | +1.38% | 35,696 |
| 05-11 11:15 | 0.147 | +1.38% | 6,082 |
| 05-11 11:30 | 0.147 | +1.38% | 3,967 |
| 05-11 11:45 | 0.147 | +1.38% | 14,276 |
| 05-11 12:00 | 0.147 | +1.38% | 5,822 |
| 05-11 12:15 | 0.147 | +1.38% | 3,784 |
| 05-11 12:30 | 0.147 | +1.38% | 21,770 |
| 05-11 12:45 | 0.147 | +1.38% | 13,084 |
| 05-11 13:00 | 0.147 | +1.38% | 11,926 |
| 05-11 13:15 | 0.145 | +0.00% | 12,917 |
| 05-11 13:30 | 0.147 | +1.38% | 27,541 |
| 05-11 13:45 | 0.147 | +1.38% | 4,457 |
| 05-11 14:00 | 0.147 | +1.38% | 20,897 |
| 05-11 14:15 | 0.147 | +1.38% | 7,807 |
| 05-11 14:30 | 0.147 | +1.38% | 12,860 |
| 05-11 14:45 | 0.147 | +1.38% | 127,517 |
| 05-11 15:00 | 0.150 | +3.45% | 238,351 |
| 05-12 09:00 | 0.152 | +4.83% | 328,315 |
| 05-12 09:15 | 0.147 | +1.38% | 1,623,397 |
| 05-12 09:30 | 0.150 | +3.45% | 328,396 |
| 05-12 09:45 | 0.150 | +3.45% | 56,163 |
| 05-12 10:00 | 0.145 | +0.00% | 8,541 |
| 05-12 10:15 | 0.147 | +1.38% | 38,804 |
| 05-12 10:30 | 0.150 | +3.45% | 152,434 |
| 05-12 10:45 | 0.150 | +3.45% | 54,961 |
| 05-12 11:00 | 0.147 | +1.38% | 64,790 |
| 05-12 11:15 | 0.147 | +1.38% | 75,929 |
| 05-12 11:30 | 0.145 | +0.00% | 6,290 |
| 05-12 11:45 | 0.147 | +1.38% | 6,590 |
| 05-12 12:00 | 0.147 | +1.38% | 14,490 |
| 05-12 12:15 | 0.147 | +1.38% | 247,927 |
| 05-12 12:30 | 0.147 | +1.38% | 21,078 |
| 05-12 12:45 | 0.147 | +1.38% | 23,329 |
| 05-12 13:00 | 0.147 | +1.38% | 55,340 |
| 05-12 13:15 | 0.147 | +1.38% | 23,538 |
| 05-12 13:30 | 0.147 | +1.38% | 68,004 |
| 05-12 13:45 | 0.145 | +0.00% | 253,189 |
| 05-12 14:00 | 0.145 | +0.00% | 89,295 |
| 05-12 14:15 | 0.145 | +0.00% | 76,568 |
| 05-12 14:30 | 0.145 | +0.00% | 92,744 |
| 05-12 14:45 | 0.145 | +0.00% | 150,797 |
| 05-12 15:00 | 0.145 | +0.00% | 612,119 |
| 05-13 09:00 | 0.150 | +3.45% | 56,075 |
| 05-13 09:15 | 0.150 | +3.45% | 617,384 |
| 05-13 09:30 | 0.150 | +3.45% | 1,291 |
| 05-13 09:45 | 0.150 | +3.45% | 4,903 |
| 05-13 10:00 | 0.150 | +3.45% | 13,058 |
| 05-13 10:15 | 0.150 | +3.45% | 20,263 |
| 05-13 10:30 | 0.150 | +3.45% | 1,562,612 |
| 05-13 10:45 | 0.152 | +4.83% | 6,780 |
| 05-13 11:00 | 0.152 | +4.83% | 31,509 |
| 05-13 11:15 | 0.155 | +6.90% | 430,907 |
| 05-13 11:30 | 0.155 | +6.90% | 129,133 |
| 05-13 11:45 | 0.155 | +6.90% | 89,617 |
| 05-13 12:00 | 0.155 | +6.90% | 108,799 |
| 05-13 12:15 | 0.155 | +6.90% | 18,469 |
| 05-13 12:30 | 0.160 | +10.35% | 1,974,345 |
| 05-13 12:45 | 0.160 | +10.35% | 321,213 |
| 05-13 13:00 | 0.160 | +10.35% | 126,027 |
| 05-13 13:15 | 0.165 | +13.79% | 5,418,752 |
| 05-13 13:30 | 0.165 | +13.79% | 189,615 |
| 05-13 13:45 | 0.170 | +17.24% | 561,547 |
| 05-13 14:00 | 0.167 | +15.17% | 102,025 |
| 05-13 14:15 | 0.167 | +15.17% | 260,157 |
| 05-13 14:30 | 0.167 | +15.17% | 1,491,043 |
| 05-13 14:45 | 0.165 | +13.79% | 1,160,992 |
| 05-13 15:00 | 0.165 | +13.79% | 920,850 |