🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +4.04% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 4.245 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: +10.94% / 高値: +11.06%
前日終値 $29.430 → 終値 $32.650
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 04:50 / 価格 $32.630 (+10.87%)
⚡ +10%到達: JST 04-28 04:10 / $32.390 (+10.06%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 19:30 | $29.840 | +1.39% | 210 |
| 04-27 20:00 | $30.000 | +1.94% | 133 |
| 04-27 22:30 | $30.445 | +3.45% | 2,202.7407780000003 |
| 04-27 22:40 | $30.445 | +3.45% | 1,329 |
| 04-27 22:50 | $31.110 | +5.71% | 4,813 |
| 04-27 23:00 | $31.270 | +6.25% | 7,730.967684 |
| 04-27 23:10 | $31.500 | +7.03% | 2,856 |
| 04-27 23:20 | $31.540 | +7.17% | 15,362 |
| 04-27 23:30 | $31.610 | +7.41% | 2,583 |
| 04-27 23:40 | $31.510 | +7.07% | 641 |
| 04-27 23:50 | $31.420 | +6.76% | 1,672.286 |
| 04-28 00:00 | $31.340 | +6.49% | 5,714 |
| 04-28 00:10 | $31.360 | +6.56% | 1,551 |
| 04-28 00:20 | $31.285 | +6.30% | 2,738 |
| 04-28 00:30 | $31.200 | +6.01% | 6,761 |
| 04-28 00:40 | $31.100 | +5.67% | 3,715 |
| 04-28 00:50 | $31.100 | +5.67% | 206 |
| 04-28 01:00 | $31.280 | +6.29% | 3,349 |
| 04-28 01:10 | $31.280 | +6.29% | 447 |
| 04-28 01:30 | $31.275 | +6.27% | 1,156 |
| 04-28 01:40 | $31.280 | +6.29% | 4,544 |
| 04-28 01:50 | $31.270 | +6.25% | 323 |
| 04-28 02:00 | $31.270 | +6.25% | 999 |
| 04-28 02:10 | $31.275 | +6.27% | 1,088.119574 |
| 04-28 02:20 | $31.560 | +7.24% | 1,136 |
| 04-28 02:30 | $31.480 | +6.97% | 3,760 |
| 04-28 02:40 | $31.840 | +8.19% | 37,657 |
| 04-28 02:50 | $31.800 | +8.05% | 2,355.609 |
| 04-28 03:00 | $31.650 | +7.54% | 7,104.05 |
| 04-28 03:10 | $31.910 | +8.43% | 19,334 |
| 04-28 03:20 | $32.200 | +9.41% | 9,088 |
| 04-28 03:30 | $32.180 | +9.34% | 17,025.540458 |
| 04-28 03:40 | $32.190 | +9.38% | 7,228.049 |
| 04-28 03:50 | $32.060 | +8.94% | 7,366.625696 |
| 04-28 04:00 | $31.980 | +8.66% | 4,992.554 |
| 04-28 04:10 | $32.390 | +10.06% | 12,581.35229 |
| 04-28 04:20 | $32.580 | +10.70% | 5,642.034834 |
| 04-28 04:30 | $32.460 | +10.30% | 9,547 |
| 04-28 04:40 | $32.520 | +10.50% | 7,232 |
| 04-28 04:50 | $32.630 | +10.87% | 16,905.030749999998 |
| 04-28 05:00 | $32.310 | +9.79% | 1,444 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 09:00 | 4.100 | +0.49% | 94,815 |
| 04-22 09:15 | 4.110 | +0.73% | 15,085 |
| 04-22 09:30 | 4.140 | +1.47% | 59,684 |
| 04-22 09:45 | 4.140 | +1.47% | 17,786 |
| 04-22 10:00 | 4.090 | +0.24% | 25,502 |
| 04-22 10:15 | 4.065 | -0.37% | 14,595 |
| 04-22 10:30 | 4.085 | +0.12% | 8,617 |
| 04-22 10:45 | 4.140 | +1.47% | 52,138 |
| 04-22 11:00 | 4.160 | +1.96% | 4,816 |
| 04-22 11:15 | 4.160 | +1.96% | 20,032 |
| 04-22 11:30 | 4.200 | +2.94% | 7,162 |
| 04-22 11:45 | 4.280 | +4.90% | 62,425 |
| 04-22 12:00 | 4.250 | +4.17% | 24,955 |
| 04-22 12:15 | 4.240 | +3.92% | 23,012 |
| 04-22 12:30 | 4.260 | +4.41% | 76,678 |
| 04-22 12:45 | 4.240 | +3.92% | 21,494 |
| 04-22 13:00 | 4.235 | +3.80% | 28,885 |
| 04-22 13:15 | 4.250 | +4.17% | 34,452 |
| 04-22 13:30 | 4.240 | +3.92% | 36,886 |
| 04-22 13:45 | 4.220 | +3.43% | 29,752 |
| 04-22 14:00 | 4.225 | +3.55% | 21,502 |
| 04-22 14:15 | 4.230 | +3.68% | 91,139 |
| 04-22 14:30 | 4.210 | +3.19% | 90,154 |
| 04-22 14:45 | 4.230 | +3.68% | 170,634 |
| 04-22 15:00 | 4.240 | +3.92% | 259,902 |
| 04-23 09:00 | 4.310 | +5.64% | 28,941 |
| 04-23 09:15 | 4.385 | +7.47% | 114,797 |
| 04-23 09:30 | 4.345 | +6.50% | 129,811 |
| 04-23 09:45 | 4.370 | +7.11% | 27,621 |
| 04-23 10:00 | 4.370 | +7.11% | 51,434 |
| 04-23 10:15 | 4.330 | +6.13% | 32,446 |
| 04-23 10:30 | 4.310 | +5.64% | 18,695 |
| 04-23 10:45 | 4.340 | +6.37% | 36,552 |
| 04-23 11:00 | 4.355 | +6.74% | 12,529 |
| 04-23 11:15 | 4.360 | +6.86% | 24,181 |
| 04-23 11:30 | 4.355 | +6.74% | 14,768 |
| 04-23 11:45 | 4.355 | +6.74% | 3,884 |
| 04-23 12:00 | 4.330 | +6.13% | 14,368 |
| 04-23 12:15 | 4.325 | +6.00% | 51,127 |
| 04-23 12:30 | 4.275 | +4.78% | 59,449 |
| 04-23 12:45 | 4.290 | +5.15% | 23,881 |
| 04-23 13:00 | 4.280 | +4.90% | 15,912 |
| 04-23 13:15 | 4.300 | +5.39% | 8,337 |
| 04-23 13:30 | 4.280 | +4.90% | 40,186 |
| 04-23 13:45 | 4.275 | +4.78% | 19,574 |
| 04-23 14:00 | 4.255 | +4.29% | 32,038 |
| 04-23 14:15 | 4.265 | +4.53% | 8,750 |
| 04-23 14:30 | 4.270 | +4.66% | 33,174 |
| 04-23 14:45 | 4.310 | +5.64% | 53,082 |
| 04-23 15:00 | 4.330 | +6.13% | 249,196 |
| 04-24 09:00 | 4.210 | +3.19% | 50,569 |
| 04-24 09:15 | 4.180 | +2.45% | 16,963 |
| 04-24 09:30 | 4.130 | +1.23% | 67,723 |
| 04-24 09:45 | 4.120 | +0.98% | 21,373 |
| 04-24 10:00 | 4.120 | +0.98% | 11,442 |
| 04-24 10:15 | 4.145 | +1.59% | 78,155 |
| 04-24 10:30 | 4.140 | +1.47% | 19,679 |
| 04-24 10:45 | 4.180 | +2.45% | 49,301 |
| 04-24 11:00 | 4.140 | +1.47% | 34,132 |
| 04-24 11:15 | 4.130 | +1.23% | 10,502 |
| 04-24 11:30 | 4.140 | +1.47% | 11,402 |
| 04-24 11:45 | 4.160 | +1.96% | 5,952 |
| 04-24 12:00 | 4.140 | +1.47% | 11,532 |
| 04-24 12:15 | 4.100 | +0.49% | 46,836 |
| 04-24 12:30 | 4.080 | +0.00% | 40,193 |
| 04-24 12:45 | 4.100 | +0.49% | 3,994 |
| 04-24 13:00 | 4.070 | -0.24% | 20,179 |
| 04-24 13:15 | 4.070 | -0.24% | 14,311 |
| 04-24 13:30 | 4.090 | +0.24% | 6,286 |
| 04-24 13:45 | 4.070 | -0.24% | 43,709 |
| 04-24 14:00 | 4.060 | -0.49% | 8,216 |
| 04-24 14:15 | 4.085 | +0.12% | 23,348 |
| 04-24 14:30 | 4.100 | +0.49% | 23,687 |
| 04-24 14:45 | 4.080 | +0.00% | 135,646 |
| 04-24 15:00 | 4.080 | +0.00% | 214,141 |
| 04-27 09:00 | 4.180 | +2.45% | 54,498 |
| 04-27 09:15 | 4.140 | +1.47% | 6,234 |
| 04-27 09:30 | 4.125 | +1.10% | 11,377 |
| 04-27 09:45 | 4.140 | +1.47% | 9,273 |
| 04-27 10:00 | 4.230 | +3.68% | 72,116 |
| 04-27 10:15 | 4.300 | +5.39% | 28,345 |
| 04-27 10:30 | 4.290 | +5.15% | 17,441 |
| 04-27 10:45 | 4.320 | +5.88% | 15,169 |
| 04-27 11:00 | 4.290 | +5.15% | 9,314 |
| 04-27 11:15 | 4.320 | +5.88% | 75,262 |
| 04-27 11:30 | 4.330 | +6.13% | 32,027 |
| 04-27 11:45 | 4.370 | +7.11% | 43,697 |
| 04-27 12:00 | 4.330 | +6.13% | 13,566 |
| 04-27 12:15 | 4.310 | +5.64% | 24,740 |
| 04-27 12:30 | 4.315 | +5.76% | 29,665 |
| 04-27 12:45 | 4.295 | +5.27% | 40,501 |
| 04-27 13:00 | 4.275 | +4.78% | 31,183 |
| 04-27 13:15 | 4.260 | +4.41% | 25,796 |
| 04-27 13:30 | 4.260 | +4.41% | 12,404 |
| 04-27 13:45 | 4.260 | +4.41% | 6,179 |
| 04-27 14:00 | 4.235 | +3.80% | 15,935 |
| 04-27 14:15 | 4.245 | +4.04% | 28,594 |
| 04-27 14:30 | 4.240 | +3.92% | 35,095 |
| 04-27 14:45 | 4.265 | +4.53% | 65,630 |
| 04-27 15:00 | 4.270 | +4.66% | 200,439 |