🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +3.75% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 4.430 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-28 (EDT)
日次: -5.91% / 高値: -1.13%
前日終値 $32.650 → 終値 $30.720
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 19:20 / 価格 $32.400 (-0.77%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-28 19:20 | $32.400 | -0.77% | 142 |
| 04-28 20:30 | $31.500 | -3.52% | 100 |
| 04-28 20:50 | $31.060 | -4.87% | 100 |
| 04-28 22:30 | $31.730 | -2.82% | 12,888.731754 |
| 04-28 22:40 | $32.230 | -1.29% | 2,273 |
| 04-28 22:50 | $32.010 | -1.96% | 1,654 |
| 04-28 23:00 | $31.990 | -2.02% | 681.2 |
| 04-28 23:10 | $31.770 | -2.69% | 1,362 |
| 04-28 23:20 | $31.850 | -2.45% | 2,023.6859 |
| 04-28 23:30 | $31.140 | -4.62% | 15,690 |
| 04-28 23:40 | $31.200 | -4.44% | 4,217 |
| 04-28 23:50 | $31.160 | -4.56% | 4,524.377551 |
| 04-29 00:00 | $30.930 | -5.27% | 6,766.048379 |
| 04-29 00:10 | $30.890 | -5.39% | 2,912 |
| 04-29 00:20 | $30.920 | -5.30% | 1,960 |
| 04-29 00:30 | $30.760 | -5.79% | 19,266 |
| 04-29 00:40 | $30.540 | -6.46% | 15,427.757726 |
| 04-29 00:50 | $30.770 | -5.76% | 5,859 |
| 04-29 01:00 | $30.505 | -6.57% | 534 |
| 04-29 01:10 | $30.495 | -6.60% | 648 |
| 04-29 01:20 | $30.330 | -7.11% | 4,061.384035 |
| 04-29 01:30 | $30.295 | -7.21% | 3,048 |
| 04-29 01:40 | $30.082 | -7.86% | 32,383 |
| 04-29 01:50 | $30.350 | -7.04% | 8,602.056888 |
| 04-29 02:00 | $30.130 | -7.72% | 4,540 |
| 04-29 02:10 | $30.010 | -8.09% | 2,310.611497 |
| 04-29 02:20 | $30.655 | -6.11% | 8,778 |
| 04-29 02:30 | $30.675 | -6.05% | 2,135 |
| 04-29 02:40 | $30.670 | -6.06% | 938 |
| 04-29 02:50 | $30.650 | -6.13% | 735 |
| 04-29 03:00 | $30.725 | -5.90% | 3,438 |
| 04-29 03:10 | $30.930 | -5.27% | 9,268 |
| 04-29 03:20 | $30.963 | -5.17% | 4,748 |
| 04-29 03:30 | $30.870 | -5.45% | 3,402 |
| 04-29 03:40 | $30.913 | -5.32% | 926.944579 |
| 04-29 03:50 | $30.800 | -5.67% | 2,364 |
| 04-29 04:00 | $30.795 | -5.68% | 3,951 |
| 04-29 04:10 | $30.820 | -5.61% | 103 |
| 04-29 04:20 | $30.740 | -5.85% | 1,552 |
| 04-29 04:30 | $30.770 | -5.76% | 1,826 |
| 04-29 04:40 | $30.670 | -6.06% | 2,832 |
| 04-29 04:50 | $30.765 | -5.77% | 20,353 |
| 04-29 05:00 | $30.720 | -5.91% | 382 |
| 04-29 06:00 | $30.490 | -6.62% | 7,102 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-23 09:00 | 4.310 | +0.94% | 28,941 |
| 04-23 09:15 | 4.385 | +2.69% | 114,797 |
| 04-23 09:30 | 4.345 | +1.76% | 129,811 |
| 04-23 09:45 | 4.370 | +2.34% | 27,621 |
| 04-23 10:00 | 4.370 | +2.34% | 51,434 |
| 04-23 10:15 | 4.330 | +1.41% | 32,446 |
| 04-23 10:30 | 4.310 | +0.94% | 18,695 |
| 04-23 10:45 | 4.340 | +1.64% | 36,552 |
| 04-23 11:00 | 4.355 | +1.99% | 12,529 |
| 04-23 11:15 | 4.360 | +2.11% | 24,181 |
| 04-23 11:30 | 4.355 | +1.99% | 14,768 |
| 04-23 11:45 | 4.355 | +1.99% | 3,884 |
| 04-23 12:00 | 4.330 | +1.41% | 14,368 |
| 04-23 12:15 | 4.325 | +1.29% | 51,127 |
| 04-23 12:30 | 4.275 | +0.12% | 59,449 |
| 04-23 12:45 | 4.290 | +0.47% | 23,881 |
| 04-23 13:00 | 4.280 | +0.23% | 15,912 |
| 04-23 13:15 | 4.300 | +0.70% | 8,337 |
| 04-23 13:30 | 4.280 | +0.23% | 40,186 |
| 04-23 13:45 | 4.275 | +0.12% | 19,574 |
| 04-23 14:00 | 4.255 | -0.35% | 32,038 |
| 04-23 14:15 | 4.265 | -0.12% | 8,750 |
| 04-23 14:30 | 4.270 | +0.00% | 33,174 |
| 04-23 14:45 | 4.310 | +0.94% | 53,082 |
| 04-23 15:00 | 4.330 | +1.41% | 249,196 |
| 04-24 09:00 | 4.210 | -1.41% | 50,569 |
| 04-24 09:15 | 4.180 | -2.11% | 16,963 |
| 04-24 09:30 | 4.130 | -3.28% | 67,723 |
| 04-24 09:45 | 4.120 | -3.51% | 21,373 |
| 04-24 10:00 | 4.120 | -3.51% | 11,442 |
| 04-24 10:15 | 4.145 | -2.93% | 78,155 |
| 04-24 10:30 | 4.140 | -3.04% | 19,679 |
| 04-24 10:45 | 4.180 | -2.11% | 49,301 |
| 04-24 11:00 | 4.140 | -3.04% | 34,132 |
| 04-24 11:15 | 4.130 | -3.28% | 10,502 |
| 04-24 11:30 | 4.140 | -3.04% | 11,402 |
| 04-24 11:45 | 4.160 | -2.58% | 5,952 |
| 04-24 12:00 | 4.140 | -3.04% | 11,532 |
| 04-24 12:15 | 4.100 | -3.98% | 46,836 |
| 04-24 12:30 | 4.080 | -4.45% | 40,193 |
| 04-24 12:45 | 4.100 | -3.98% | 3,994 |
| 04-24 13:00 | 4.070 | -4.68% | 20,179 |
| 04-24 13:15 | 4.070 | -4.68% | 14,311 |
| 04-24 13:30 | 4.090 | -4.21% | 6,286 |
| 04-24 13:45 | 4.070 | -4.68% | 43,709 |
| 04-24 14:00 | 4.060 | -4.92% | 8,216 |
| 04-24 14:15 | 4.085 | -4.33% | 23,348 |
| 04-24 14:30 | 4.100 | -3.98% | 23,687 |
| 04-24 14:45 | 4.080 | -4.45% | 135,646 |
| 04-24 15:00 | 4.080 | -4.45% | 214,141 |
| 04-27 09:00 | 4.180 | -2.11% | 54,498 |
| 04-27 09:15 | 4.140 | -3.04% | 6,234 |
| 04-27 09:30 | 4.125 | -3.40% | 11,377 |
| 04-27 09:45 | 4.140 | -3.04% | 9,273 |
| 04-27 10:00 | 4.230 | -0.94% | 72,116 |
| 04-27 10:15 | 4.300 | +0.70% | 28,345 |
| 04-27 10:30 | 4.290 | +0.47% | 17,441 |
| 04-27 10:45 | 4.320 | +1.17% | 15,169 |
| 04-27 11:00 | 4.290 | +0.47% | 9,314 |
| 04-27 11:15 | 4.320 | +1.17% | 75,262 |
| 04-27 11:30 | 4.330 | +1.41% | 32,027 |
| 04-27 11:45 | 4.370 | +2.34% | 43,697 |
| 04-27 12:00 | 4.330 | +1.41% | 13,566 |
| 04-27 12:15 | 4.310 | +0.94% | 24,740 |
| 04-27 12:30 | 4.315 | +1.05% | 29,665 |
| 04-27 12:45 | 4.295 | +0.58% | 40,501 |
| 04-27 13:00 | 4.275 | +0.12% | 31,183 |
| 04-27 13:15 | 4.260 | -0.23% | 25,796 |
| 04-27 13:30 | 4.260 | -0.23% | 12,404 |
| 04-27 13:45 | 4.260 | -0.23% | 6,179 |
| 04-27 14:00 | 4.235 | -0.82% | 15,935 |
| 04-27 14:15 | 4.245 | -0.58% | 28,594 |
| 04-27 14:30 | 4.240 | -0.70% | 35,095 |
| 04-27 14:45 | 4.265 | -0.12% | 65,630 |
| 04-27 15:00 | 4.270 | +0.00% | 200,439 |
| 04-28 09:00 | 4.650 | +8.90% | 168,351 |
| 04-28 09:15 | 4.630 | +8.43% | 55,542 |
| 04-28 09:30 | 4.650 | +8.90% | 102,712 |
| 04-28 09:45 | 4.640 | +8.66% | 53,350 |
| 04-28 10:00 | 4.590 | +7.49% | 27,551 |
| 04-28 10:15 | 4.530 | +6.09% | 41,471 |
| 04-28 10:30 | 4.540 | +6.32% | 33,932 |
| 04-28 10:45 | 4.490 | +5.15% | 89,961 |
| 04-28 11:00 | 4.495 | +5.27% | 26,765 |
| 04-28 11:15 | 4.490 | +5.15% | 15,751 |
| 04-28 11:30 | 4.480 | +4.92% | 18,545 |
| 04-28 11:45 | 4.470 | +4.68% | 20,809 |
| 04-28 12:00 | 4.480 | +4.92% | 11,294 |
| 04-28 12:15 | 4.475 | +4.80% | 17,634 |
| 04-28 12:30 | 4.500 | +5.39% | 96,251 |
| 04-28 12:45 | 4.500 | +5.39% | 12,926 |
| 04-28 13:00 | 4.475 | +4.80% | 65,172 |
| 04-28 13:15 | 4.460 | +4.45% | 15,700 |
| 04-28 13:30 | 4.450 | +4.21% | 28,508 |
| 04-28 13:45 | 4.425 | +3.63% | 94,690 |
| 04-28 14:00 | 4.430 | +3.75% | 42,159 |
| 04-28 14:15 | 4.400 | +3.04% | 29,472 |
| 04-28 14:30 | 4.420 | +3.51% | 71,113 |
| 04-28 14:45 | 4.430 | +3.75% | 79,244 |
| 04-28 15:00 | 4.420 | +3.51% | 239,478 |