IPX 2026-05-01 — IperionX

プレ

-2.93%

レギュラー

+2.23%

アフター

+0.36%

日中高値

+0.15%

🌏 海外市場（🇦🇺 Australia ASX）

現地日付: None

日次: +8.29% / 高値: +0.00% / ギャップ: +0.00%

前日終値 0.000 → 終値 4.440 (高値 0.000)

🇺🇸 米国（NASDAQ）

ET日付: 2026-05-01 (EDT)

日次: -0.06% / 高値: +0.15%

前日終値 $33.480 → 終値 $33.460

🚫 PR無し / 取得不可

📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足

🇺🇸 米国 5分足（サンプリング）

JST	価格	%chg	Vol

🌏 海外 1時間足

JST	価格	%chg	Vol
04-27 09:00	4.180	+1.95%	54,498
04-27 09:15	4.140	+0.98%	6,234
04-27 09:30	4.125	+0.61%	11,377
04-27 09:45	4.140	+0.98%	9,273
04-27 10:00	4.230	+3.17%	72,116
04-27 10:15	4.300	+4.88%	28,345
04-27 10:30	4.290	+4.63%	17,441
04-27 10:45	4.320	+5.37%	15,169
04-27 11:00	4.290	+4.63%	9,314
04-27 11:15	4.320	+5.37%	75,262
04-27 11:30	4.330	+5.61%	32,027
04-27 11:45	4.370	+6.58%	43,697
04-27 12:00	4.330	+5.61%	13,566
04-27 12:15	4.310	+5.12%	24,740
04-27 12:30	4.315	+5.24%	29,665
04-27 12:45	4.295	+4.76%	40,501
04-27 13:00	4.275	+4.27%	31,183
04-27 13:15	4.260	+3.90%	25,796
04-27 13:30	4.260	+3.90%	12,404
04-27 13:45	4.260	+3.90%	6,179
04-27 14:00	4.235	+3.29%	15,935
04-27 14:15	4.245	+3.54%	28,594
04-27 14:30	4.240	+3.42%	35,095
04-27 14:45	4.265	+4.02%	65,630
04-27 15:00	4.270	+4.15%	200,439
04-28 09:00	4.650	+13.41%	168,351
04-28 09:15	4.630	+12.93%	55,542
04-28 09:30	4.650	+13.41%	102,712
04-28 09:45	4.640	+13.17%	53,350
04-28 10:00	4.590	+11.95%	27,551
04-28 10:15	4.530	+10.49%	41,471
04-28 10:30	4.540	+10.73%	33,932
04-28 10:45	4.490	+9.51%	89,961
04-28 11:00	4.495	+9.63%	26,765
04-28 11:15	4.490	+9.51%	15,751
04-28 11:30	4.480	+9.27%	18,545
04-28 11:45	4.470	+9.02%	20,809
04-28 12:00	4.480	+9.27%	11,294
04-28 12:15	4.475	+9.15%	17,634
04-28 12:30	4.500	+9.76%	96,251
04-28 12:45	4.500	+9.76%	12,926
04-28 13:00	4.475	+9.15%	65,172
04-28 13:15	4.460	+8.78%	15,700
04-28 13:30	4.450	+8.54%	28,508
04-28 13:45	4.425	+7.93%	94,690
04-28 14:00	4.430	+8.05%	42,159
04-28 14:15	4.400	+7.32%	29,472
04-28 14:30	4.420	+7.80%	71,113
04-28 14:45	4.430	+8.05%	79,244
04-28 15:00	4.420	+7.80%	239,478
04-29 09:00	4.280	+4.39%	44,204
04-29 09:15	4.240	+3.42%	113,338
04-29 09:30	4.210	+2.68%	26,925
04-29 09:45	4.200	+2.44%	57,107
04-29 10:00	4.200	+2.44%	33,411
04-29 10:15	4.205	+2.56%	18,392
04-29 10:30	4.215	+2.81%	12,779
04-29 10:45	4.220	+2.93%	27,405
04-29 11:00	4.190	+2.19%	38,185
04-29 11:15	4.175	+1.83%	16,844
04-29 11:30	4.150	+1.22%	16,735
04-29 11:45	4.160	+1.46%	54,897
04-29 12:00	4.180	+1.95%	29,584
04-29 12:15	4.190	+2.19%	24,829
04-29 12:30	4.165	+1.58%	15,207
04-29 12:45	4.175	+1.83%	17,534
04-29 13:00	4.190	+2.19%	19,280
04-29 13:15	4.190	+2.19%	30,018
04-29 13:30	4.240	+3.42%	49,140
04-29 13:45	4.240	+3.42%	54,291
04-29 14:00	4.200	+2.44%	35,554
04-29 14:15	4.210	+2.68%	39,198
04-29 14:30	4.210	+2.68%	32,265
04-29 14:45	4.180	+1.95%	56,750
04-29 15:00	4.180	+1.95%	310,771
04-30 09:00	4.070	-0.73%	18,463
04-30 09:15	4.070	-0.73%	30,900
04-30 09:30	4.065	-0.85%	5,202
04-30 09:45	4.060	-0.98%	25,284
04-30 10:00	4.060	-0.98%	31,237
04-30 10:15	4.085	-0.37%	28,446
04-30 10:30	4.100	+0.00%	35,322
04-30 10:45	4.140	+0.98%	40,963
04-30 11:00	4.150	+1.22%	33,146
04-30 11:15	4.170	+1.71%	34,280
04-30 11:30	4.195	+2.32%	76,359
04-30 11:45	4.235	+3.29%	60,331
04-30 12:00	4.230	+3.17%	24,910
04-30 12:15	4.200	+2.44%	29,765
04-30 12:30	4.210	+2.68%	25,781
04-30 12:45	4.195	+2.32%	44,774
04-30 13:00	4.205	+2.56%	27,587
04-30 13:15	4.200	+2.44%	121,920
04-30 13:30	4.190	+2.19%	42,165
04-30 13:45	4.185	+2.07%	13,703
04-30 14:00	4.160	+1.46%	76,179
04-30 14:15	4.125	+0.61%	25,908
04-30 14:30	4.140	+0.98%	25,243
04-30 14:45	4.150	+1.22%	84,378
04-30 15:00	4.100	+0.00%	499,100
05-01 09:00	4.650	+13.41%	190,254
05-01 09:15	4.620	+12.68%	912,781
05-01 09:30	4.560	+11.22%	212,762
05-01 09:45	4.530	+10.49%	135,276
05-01 10:00	4.450	+8.54%	193,413
05-01 10:15	4.410	+7.56%	509,461
05-01 10:30	4.420	+7.80%	66,542
05-01 10:45	4.410	+7.56%	87,057
05-01 11:00	4.410	+7.56%	115,537
05-01 11:15	4.430	+8.05%	51,142
05-01 11:30	4.415	+7.68%	52,412
05-01 11:45	4.410	+7.56%	67,609
05-01 12:00	4.440	+8.29%	73,141
05-01 12:15	4.450	+8.54%	65,761
05-01 12:30	4.440	+8.29%	61,183
05-01 12:45	4.370	+6.58%	169,994
05-01 13:00	4.430	+8.05%	141,908
05-01 13:15	4.430	+8.05%	78,067
05-01 13:30	4.430	+8.05%	70,993
05-01 13:45	4.430	+8.05%	30,744
05-01 14:00	4.440	+8.29%	53,431
05-01 14:15	4.440	+8.29%	65,920
05-01 14:30	4.450	+8.54%	113,482
05-01 14:45	4.480	+9.27%	186,286