🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +3.01% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 4.790 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +11.62% / 高値: +12.77%
前日終値 $33.820 → 終値 $37.750
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 00:30 / 価格 $38.120 (+12.71%)
⚡ +10%到達: JST 05-06 23:40 / $37.460 (+10.76%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:10 | $36.380 | +7.57% | 196 |
| 05-06 19:20 | $35.650 | +5.41% | 205 |
| 05-06 20:00 | $35.990 | +6.42% | 110 |
| 05-06 20:30 | $36.000 | +6.45% | 1,124 |
| 05-06 20:50 | $35.700 | +5.56% | 350 |
| 05-06 21:20 | $35.790 | +5.83% | 200 |
| 05-06 21:50 | $35.790 | +5.83% | 964 |
| 05-06 22:20 | $35.200 | +4.08% | 2,968 |
| 05-06 22:40 | $36.400 | +7.63% | 16,502.699681 |
| 05-06 23:00 | $37.065 | +9.60% | 15,859.51769 |
| 05-06 23:20 | $37.000 | +9.40% | 11,830.012229 |
| 05-06 23:40 | $37.460 | +10.76% | 14,108.931606 |
| 05-07 00:00 | $37.400 | +10.59% | 5,539 |
| 05-07 00:20 | $37.880 | +12.01% | 15,094.585180999999 |
| 05-07 00:40 | $38.010 | +12.39% | 5,580.4476 |
| 05-07 01:00 | $37.830 | +11.86% | 8,526.792654 |
| 05-07 01:20 | $37.690 | +11.44% | 2,114 |
| 05-07 01:40 | $37.710 | +11.50% | 1,724.040094 |
| 05-07 02:00 | $37.850 | +11.92% | 2,735 |
| 05-07 02:20 | $37.920 | +12.12% | 3,325.135306 |
| 05-07 02:40 | $37.480 | +10.82% | 9,308.469609 |
| 05-07 03:00 | $37.550 | +11.03% | 8,114.735184 |
| 05-07 03:20 | $37.825 | +11.84% | 5,040 |
| 05-07 03:40 | $37.510 | +10.91% | 1,366.297 |
| 05-07 04:00 | $37.650 | +11.32% | 4,194 |
| 05-07 04:20 | $37.790 | +11.74% | 5,822.958828 |
| 05-07 04:40 | $37.760 | +11.65% | 3,080.4134839999997 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 09:00 | 4.650 | +0.00% | 190,254 |
| 05-01 09:15 | 4.620 | -0.65% | 912,781 |
| 05-01 09:30 | 4.560 | -1.94% | 212,762 |
| 05-01 09:45 | 4.530 | -2.58% | 135,276 |
| 05-01 10:00 | 4.450 | -4.30% | 193,413 |
| 05-01 10:15 | 4.410 | -5.16% | 509,461 |
| 05-01 10:30 | 4.420 | -4.95% | 66,542 |
| 05-01 10:45 | 4.410 | -5.16% | 87,057 |
| 05-01 11:00 | 4.410 | -5.16% | 115,537 |
| 05-01 11:15 | 4.430 | -4.73% | 51,142 |
| 05-01 11:30 | 4.415 | -5.05% | 52,412 |
| 05-01 11:45 | 4.410 | -5.16% | 67,609 |
| 05-01 12:00 | 4.440 | -4.52% | 73,141 |
| 05-01 12:15 | 4.450 | -4.30% | 65,761 |
| 05-01 12:30 | 4.440 | -4.52% | 61,183 |
| 05-01 12:45 | 4.370 | -6.02% | 169,994 |
| 05-01 13:00 | 4.430 | -4.73% | 141,908 |
| 05-01 13:15 | 4.430 | -4.73% | 78,067 |
| 05-01 13:30 | 4.430 | -4.73% | 70,993 |
| 05-01 13:45 | 4.430 | -4.73% | 30,744 |
| 05-01 14:00 | 4.440 | -4.52% | 53,431 |
| 05-01 14:15 | 4.440 | -4.52% | 65,920 |
| 05-01 14:30 | 4.450 | -4.30% | 113,482 |
| 05-01 14:45 | 4.480 | -3.66% | 186,286 |
| 05-04 09:00 | 4.400 | -5.38% | 55,497 |
| 05-04 09:15 | 4.430 | -4.73% | 86,208 |
| 05-04 09:30 | 4.430 | -4.73% | 44,441 |
| 05-04 09:45 | 4.520 | -2.80% | 462,866 |
| 05-04 10:00 | 4.510 | -3.01% | 99,982 |
| 05-04 10:15 | 4.510 | -3.01% | 77,725 |
| 05-04 10:30 | 4.520 | -2.80% | 36,808 |
| 05-04 10:45 | 4.540 | -2.37% | 66,127 |
| 05-04 11:00 | 4.610 | -0.86% | 99,242 |
| 05-04 11:15 | 4.560 | -1.94% | 34,836 |
| 05-04 11:30 | 4.580 | -1.50% | 29,654 |
| 05-04 11:45 | 4.560 | -1.94% | 963,667 |
| 05-04 12:00 | 4.610 | -0.86% | 55,511 |
| 05-04 12:15 | 4.590 | -1.29% | 73,465 |
| 05-04 12:30 | 4.570 | -1.72% | 45,649 |
| 05-04 12:45 | 4.555 | -2.04% | 46,787 |
| 05-04 13:00 | 4.560 | -1.94% | 45,290 |
| 05-04 13:15 | 4.550 | -2.15% | 47,207 |
| 05-04 13:30 | 4.565 | -1.83% | 38,064 |
| 05-04 13:45 | 4.565 | -1.83% | 39,532 |
| 05-04 14:00 | 4.580 | -1.50% | 40,075 |
| 05-04 14:15 | 4.575 | -1.61% | 69,493 |
| 05-04 14:30 | 4.565 | -1.83% | 46,731 |
| 05-04 14:45 | 4.580 | -1.50% | 130,332 |
| 05-04 15:00 | 4.670 | +0.43% | 370,774 |
| 05-05 09:00 | 4.565 | -1.83% | 35,327 |
| 05-05 09:15 | 4.560 | -1.94% | 38,219 |
| 05-05 09:30 | 4.545 | -2.26% | 28,823 |
| 05-05 09:45 | 4.590 | -1.29% | 30,960 |
| 05-05 10:00 | 4.600 | -1.07% | 20,659 |
| 05-05 10:15 | 4.600 | -1.07% | 24,649 |
| 05-05 10:30 | 4.590 | -1.29% | 34,283 |
| 05-05 10:45 | 4.625 | -0.54% | 58,396 |
| 05-05 11:00 | 4.640 | -0.21% | 23,312 |
| 05-05 11:15 | 4.655 | +0.11% | 21,728 |
| 05-05 11:30 | 4.655 | +0.11% | 20,984 |
| 05-05 11:45 | 4.630 | -0.43% | 16,894 |
| 05-05 12:00 | 4.620 | -0.65% | 34,688 |
| 05-05 12:15 | 4.610 | -0.86% | 21,916 |
| 05-05 12:30 | 4.620 | -0.65% | 23,671 |
| 05-05 12:45 | 4.635 | -0.32% | 30,703 |
| 05-05 13:00 | 4.585 | -1.40% | 176,778 |
| 05-05 13:15 | 4.585 | -1.40% | 18,587 |
| 05-05 13:30 | 4.585 | -1.40% | 24,036 |
| 05-05 13:45 | 4.620 | -0.65% | 27,694 |
| 05-05 14:00 | 4.605 | -0.97% | 21,042 |
| 05-05 14:15 | 4.615 | -0.75% | 50,391 |
| 05-05 14:30 | 4.610 | -0.86% | 38,349 |
| 05-05 14:45 | 4.630 | -0.43% | 65,480 |
| 05-05 15:00 | 4.650 | +0.00% | 220,993 |
| 05-06 09:00 | 4.690 | +0.86% | 27,080 |
| 05-06 09:15 | 4.760 | +2.37% | 24,965 |
| 05-06 09:30 | 4.735 | +1.83% | 10,824 |
| 05-06 09:45 | 4.700 | +1.07% | 22,630 |
| 05-06 10:00 | 4.740 | +1.94% | 50,892 |
| 05-06 10:15 | 4.820 | +3.66% | 55,313 |
| 05-06 10:30 | 4.835 | +3.98% | 55,456 |
| 05-06 10:45 | 4.855 | +4.41% | 41,852 |
| 05-06 11:00 | 4.860 | +4.52% | 18,079 |
| 05-06 11:15 | 4.890 | +5.16% | 58,984 |
| 05-06 11:30 | 4.810 | +3.44% | 41,864 |
| 05-06 11:45 | 4.740 | +1.94% | 173,906 |
| 05-06 12:00 | 4.745 | +2.04% | 6,170 |
| 05-06 12:15 | 4.730 | +1.72% | 18,964 |
| 05-06 12:30 | 4.740 | +1.94% | 29,234 |
| 05-06 12:45 | 4.755 | +2.26% | 22,581 |
| 05-06 13:00 | 4.770 | +2.58% | 20,245 |
| 05-06 13:15 | 4.790 | +3.01% | 30,382 |
| 05-06 13:30 | 4.775 | +2.69% | 18,980 |
| 05-06 13:45 | 4.780 | +2.80% | 16,857 |
| 05-06 14:00 | 4.760 | +2.37% | 68,052 |
| 05-06 14:15 | 4.785 | +2.90% | 78,360 |
| 05-06 14:30 | 4.805 | +3.33% | 49,098 |
| 05-06 14:45 | 4.820 | +3.66% | 86,173 |
| 05-06 15:00 | 4.780 | +2.80% | 221,401 |