🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +9.21% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 5.220 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-07 (EDT)
日次: +7.74% / 高値: +10.44%
前日終値 $37.750 → 終値 $40.670
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-08 06:00 / 価格 $41.880 (+10.94%)
⚡ +10%到達: JST 05-08 06:00 / $41.880 (+10.94%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $36.870 | -2.33% | 353 |
| 05-07 17:50 | $37.500 | -0.66% | 158 |
| 05-07 20:30 | $38.000 | +0.66% | 417 |
| 05-07 20:50 | $38.400 | +1.72% | 1,122 |
| 05-07 21:20 | $38.140 | +1.03% | 1,234 |
| 05-07 22:30 | $37.800 | +0.13% | 13,169.380603 |
| 05-07 22:50 | $37.050 | -1.85% | 16,377.1916 |
| 05-07 23:10 | $38.320 | +1.51% | 10,697.502207 |
| 05-07 23:30 | $38.580 | +2.20% | 7,744.556593 |
| 05-07 23:50 | $38.900 | +3.05% | 15,075.419210999999 |
| 05-08 00:10 | $38.510 | +2.01% | 8,033.6 |
| 05-08 00:30 | $37.890 | +0.37% | 6,211 |
| 05-08 00:50 | $37.410 | -0.90% | 7,134.333 |
| 05-08 01:10 | $38.900 | +3.05% | 23,908.794376 |
| 05-08 01:30 | $40.350 | +6.89% | 42,552.067253 |
| 05-08 01:50 | $40.590 | +7.52% | 33,342.331933 |
| 05-08 02:10 | $40.360 | +6.91% | 28,377.201978 |
| 05-08 02:30 | $39.925 | +5.76% | 31,198.411673 |
| 05-08 02:50 | $40.290 | +6.73% | 20,060.298237000003 |
| 05-08 03:10 | $40.420 | +7.07% | 11,030.701403 |
| 05-08 03:30 | $40.400 | +7.02% | 6,077.098619 |
| 05-08 03:50 | $40.310 | +6.78% | 10,714.650053 |
| 05-08 04:10 | $40.680 | +7.76% | 14,938.353829000001 |
| 05-08 04:30 | $41.100 | +8.87% | 25,527.130874000002 |
| 05-08 04:50 | $40.620 | +7.60% | 52,028.714584 |
| 05-08 05:10 | $41.357 | +9.55% | 250 |
| 05-08 05:50 | $41.400 | +9.67% | 234 |
| 05-08 06:10 | $41.310 | +9.43% | 770 |
| 05-08 06:30 | $41.470 | +9.85% | 213 |
| 05-08 06:50 | $41.270 | +9.32% | 960 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 09:00 | 4.400 | -7.95% | 55,497 |
| 05-04 09:15 | 4.430 | -7.32% | 86,208 |
| 05-04 09:30 | 4.430 | -7.32% | 44,441 |
| 05-04 09:45 | 4.520 | -5.44% | 462,866 |
| 05-04 10:00 | 4.510 | -5.65% | 99,982 |
| 05-04 10:15 | 4.510 | -5.65% | 77,725 |
| 05-04 10:30 | 4.520 | -5.44% | 36,808 |
| 05-04 10:45 | 4.540 | -5.02% | 66,127 |
| 05-04 11:00 | 4.610 | -3.56% | 99,242 |
| 05-04 11:15 | 4.560 | -4.60% | 34,836 |
| 05-04 11:30 | 4.580 | -4.18% | 29,654 |
| 05-04 11:45 | 4.560 | -4.60% | 963,667 |
| 05-04 12:00 | 4.610 | -3.56% | 55,511 |
| 05-04 12:15 | 4.590 | -3.98% | 73,465 |
| 05-04 12:30 | 4.570 | -4.39% | 45,649 |
| 05-04 12:45 | 4.555 | -4.71% | 46,787 |
| 05-04 13:00 | 4.560 | -4.60% | 45,290 |
| 05-04 13:15 | 4.550 | -4.81% | 47,207 |
| 05-04 13:30 | 4.565 | -4.50% | 38,064 |
| 05-04 13:45 | 4.565 | -4.50% | 39,532 |
| 05-04 14:00 | 4.580 | -4.18% | 40,075 |
| 05-04 14:15 | 4.575 | -4.29% | 69,493 |
| 05-04 14:30 | 4.565 | -4.50% | 46,731 |
| 05-04 14:45 | 4.580 | -4.18% | 130,332 |
| 05-04 15:00 | 4.670 | -2.30% | 370,774 |
| 05-05 09:00 | 4.565 | -4.50% | 35,327 |
| 05-05 09:15 | 4.560 | -4.60% | 38,219 |
| 05-05 09:30 | 4.545 | -4.92% | 28,823 |
| 05-05 09:45 | 4.590 | -3.98% | 30,960 |
| 05-05 10:00 | 4.600 | -3.77% | 20,659 |
| 05-05 10:15 | 4.600 | -3.77% | 24,649 |
| 05-05 10:30 | 4.590 | -3.98% | 34,283 |
| 05-05 10:45 | 4.625 | -3.24% | 58,396 |
| 05-05 11:00 | 4.640 | -2.93% | 23,312 |
| 05-05 11:15 | 4.655 | -2.62% | 21,728 |
| 05-05 11:30 | 4.655 | -2.62% | 20,984 |
| 05-05 11:45 | 4.630 | -3.14% | 16,894 |
| 05-05 12:00 | 4.620 | -3.35% | 34,688 |
| 05-05 12:15 | 4.610 | -3.56% | 21,916 |
| 05-05 12:30 | 4.620 | -3.35% | 23,671 |
| 05-05 12:45 | 4.635 | -3.03% | 30,703 |
| 05-05 13:00 | 4.585 | -4.08% | 176,778 |
| 05-05 13:15 | 4.585 | -4.08% | 18,587 |
| 05-05 13:30 | 4.585 | -4.08% | 24,036 |
| 05-05 13:45 | 4.620 | -3.35% | 27,694 |
| 05-05 14:00 | 4.605 | -3.66% | 21,042 |
| 05-05 14:15 | 4.615 | -3.45% | 50,391 |
| 05-05 14:30 | 4.610 | -3.56% | 38,349 |
| 05-05 14:45 | 4.630 | -3.14% | 65,480 |
| 05-05 15:00 | 4.650 | -2.72% | 220,993 |
| 05-06 09:00 | 4.690 | -1.88% | 27,080 |
| 05-06 09:15 | 4.760 | -0.42% | 24,965 |
| 05-06 09:30 | 4.735 | -0.94% | 10,824 |
| 05-06 09:45 | 4.700 | -1.67% | 22,630 |
| 05-06 10:00 | 4.740 | -0.84% | 50,892 |
| 05-06 10:15 | 4.820 | +0.84% | 55,313 |
| 05-06 10:30 | 4.835 | +1.15% | 55,456 |
| 05-06 10:45 | 4.855 | +1.57% | 41,852 |
| 05-06 11:00 | 4.860 | +1.67% | 18,079 |
| 05-06 11:15 | 4.890 | +2.30% | 58,984 |
| 05-06 11:30 | 4.810 | +0.63% | 41,864 |
| 05-06 11:45 | 4.740 | -0.84% | 173,906 |
| 05-06 12:00 | 4.745 | -0.73% | 6,170 |
| 05-06 12:15 | 4.730 | -1.05% | 18,964 |
| 05-06 12:30 | 4.740 | -0.84% | 29,234 |
| 05-06 12:45 | 4.755 | -0.52% | 22,581 |
| 05-06 13:00 | 4.770 | -0.21% | 20,245 |
| 05-06 13:15 | 4.790 | +0.21% | 30,382 |
| 05-06 13:30 | 4.775 | -0.10% | 18,980 |
| 05-06 13:45 | 4.780 | +0.00% | 16,857 |
| 05-06 14:00 | 4.760 | -0.42% | 68,052 |
| 05-06 14:15 | 4.785 | +0.10% | 78,360 |
| 05-06 14:30 | 4.805 | +0.52% | 49,098 |
| 05-06 14:45 | 4.820 | +0.84% | 86,173 |
| 05-06 15:00 | 4.780 | +0.00% | 221,401 |
| 05-07 09:00 | 5.195 | +8.68% | 92,173 |
| 05-07 09:15 | 5.170 | +8.16% | 57,665 |
| 05-07 09:30 | 5.190 | +8.58% | 144,969 |
| 05-07 09:45 | 5.210 | +9.00% | 71,257 |
| 05-07 10:00 | 5.170 | +8.16% | 52,112 |
| 05-07 10:15 | 5.180 | +8.37% | 46,182 |
| 05-07 10:30 | 5.200 | +8.79% | 18,704 |
| 05-07 10:45 | 5.190 | +8.58% | 58,843 |
| 05-07 11:00 | 5.170 | +8.16% | 58,873 |
| 05-07 11:15 | 5.200 | +8.79% | 20,664 |
| 05-07 11:30 | 5.220 | +9.21% | 37,392 |
| 05-07 11:45 | 5.200 | +8.79% | 25,719 |
| 05-07 12:00 | 5.170 | +8.16% | 14,286 |
| 05-07 12:15 | 5.200 | +8.79% | 73,236 |
| 05-07 12:30 | 5.190 | +8.58% | 22,541 |
| 05-07 12:45 | 5.175 | +8.26% | 28,673 |
| 05-07 13:00 | 5.195 | +8.68% | 36,837 |
| 05-07 13:15 | 5.185 | +8.47% | 46,861 |
| 05-07 13:30 | 5.220 | +9.21% | 28,515 |
| 05-07 13:45 | 5.210 | +9.00% | 14,482 |
| 05-07 14:00 | 5.210 | +9.00% | 30,287 |
| 05-07 14:15 | 5.230 | +9.41% | 26,366 |
| 05-07 14:30 | 5.235 | +9.52% | 33,570 |
| 05-07 14:45 | 5.250 | +9.83% | 80,630 |
| 05-07 15:00 | 5.270 | +10.25% | 315,592 |