🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +6.63% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 29.900 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-20 (EDT)
日次: +0.48% / 高値: +1.06%
前日終値 $21.750 → 終値 $21.855
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 01:00 / 価格 $21.960 (+0.97%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 20:50 | $21.740 | -0.05% | 1,000 |
| 04-20 22:30 | $21.620 | -0.60% | 103,427.03861599999 |
| 04-20 22:40 | $21.720 | -0.14% | 48,392.703178 |
| 04-20 22:50 | $21.750 | +0.00% | 42,059.047699999996 |
| 04-20 23:00 | $21.680 | -0.32% | 58,510.342676 |
| 04-20 23:10 | $21.780 | +0.14% | 92,501.909369 |
| 04-20 23:20 | $21.795 | +0.21% | 63,445 |
| 04-20 23:30 | $21.740 | -0.05% | 45,158.86 |
| 04-20 23:40 | $21.765 | +0.07% | 52,670.24 |
| 04-20 23:50 | $21.775 | +0.12% | 136,794.8628 |
| 04-21 00:00 | $21.785 | +0.16% | 59,331.876835999996 |
| 04-21 00:10 | $21.840 | +0.41% | 70,210 |
| 04-21 00:20 | $21.855 | +0.48% | 66,669 |
| 04-21 00:30 | $21.850 | +0.46% | 57,561 |
| 04-21 00:40 | $21.910 | +0.74% | 50,965.34 |
| 04-21 00:50 | $21.930 | +0.83% | 80,085 |
| 04-21 01:00 | $21.960 | +0.97% | 119,040.008574 |
| 04-21 01:10 | $21.935 | +0.85% | 51,146.25978 |
| 04-21 01:20 | $21.930 | +0.83% | 50,103 |
| 04-21 01:30 | $21.835 | +0.39% | 76,848.912775 |
| 04-21 01:40 | $21.855 | +0.48% | 54,684 |
| 04-21 01:50 | $21.845 | +0.44% | 7,725.93494 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 09:00 | 29.500 | +5.21% | 32,397 |
| 04-15 09:15 | 29.470 | +5.10% | 20,366 |
| 04-15 09:30 | 29.400 | +4.85% | 33,351 |
| 04-15 09:45 | 29.345 | +4.65% | 52,242 |
| 04-15 10:00 | 29.390 | +4.82% | 31,514 |
| 04-15 10:15 | 29.455 | +5.05% | 19,641 |
| 04-15 10:30 | 29.470 | +5.10% | 22,189 |
| 04-15 10:45 | 29.450 | +5.03% | 31,501 |
| 04-15 11:00 | 29.460 | +5.06% | 31,907 |
| 04-15 11:15 | 29.460 | +5.06% | 32,726 |
| 04-15 11:30 | 29.450 | +5.03% | 30,126 |
| 04-15 11:45 | 29.450 | +5.03% | 19,142 |
| 04-15 12:00 | 29.450 | +5.03% | 17,646 |
| 04-15 12:15 | 29.435 | +4.97% | 44,952 |
| 04-15 12:30 | 29.430 | +4.96% | 29,411 |
| 04-15 12:45 | 29.425 | +4.94% | 18,700 |
| 04-15 13:00 | 29.405 | +4.87% | 24,513 |
| 04-15 13:15 | 29.350 | +4.67% | 33,815 |
| 04-15 13:30 | 29.325 | +4.58% | 30,230 |
| 04-15 13:45 | 29.355 | +4.69% | 37,874 |
| 04-15 14:00 | 29.350 | +4.67% | 42,688 |
| 04-15 14:15 | 29.335 | +4.62% | 52,890 |
| 04-15 14:30 | 29.330 | +4.60% | 49,412 |
| 04-15 14:45 | 29.350 | +4.67% | 102,319 |
| 04-15 15:00 | 29.250 | +4.32% | 549,216 |
| 04-16 09:00 | 27.975 | -0.23% | 78,805 |
| 04-16 09:15 | 28.090 | +0.18% | 57,591 |
| 04-16 09:30 | 27.960 | -0.28% | 88,187 |
| 04-16 09:45 | 27.920 | -0.43% | 52,783 |
| 04-16 10:00 | 27.910 | -0.46% | 66,332 |
| 04-16 10:15 | 27.910 | -0.46% | 36,995 |
| 04-16 10:30 | 27.900 | -0.50% | 31,857 |
| 04-16 10:45 | 27.905 | -0.48% | 27,269 |
| 04-16 11:00 | 27.780 | -0.93% | 77,889 |
| 04-16 11:15 | 27.760 | -1.00% | 79,065 |
| 04-16 11:30 | 27.800 | -0.86% | 61,359 |
| 04-16 11:45 | 27.760 | -1.00% | 28,205 |
| 04-16 12:00 | 27.775 | -0.94% | 47,984 |
| 04-16 12:15 | 27.780 | -0.93% | 73,292 |
| 04-16 12:30 | 27.775 | -0.94% | 44,875 |
| 04-16 12:45 | 27.810 | -0.82% | 45,591 |
| 04-16 13:00 | 27.850 | -0.68% | 58,409 |
| 04-16 13:15 | 27.840 | -0.71% | 45,127 |
| 04-16 13:30 | 27.860 | -0.64% | 56,384 |
| 04-16 13:45 | 27.865 | -0.62% | 51,013 |
| 04-16 14:00 | 27.890 | -0.54% | 107,262 |
| 04-16 14:15 | 27.900 | -0.50% | 68,081 |
| 04-16 14:30 | 27.940 | -0.36% | 92,712 |
| 04-16 14:45 | 27.950 | -0.32% | 157,642 |
| 04-16 15:00 | 28.000 | -0.14% | 614,636 |
| 04-17 09:00 | 28.170 | +0.46% | 14,831 |
| 04-17 09:15 | 28.280 | +0.86% | 16,959 |
| 04-17 09:30 | 28.100 | +0.21% | 27,909 |
| 04-17 09:45 | 27.980 | -0.21% | 39,600 |
| 04-17 10:00 | 27.960 | -0.28% | 19,116 |
| 04-17 10:15 | 28.040 | +0.00% | 17,173 |
| 04-17 10:30 | 28.100 | +0.21% | 20,108 |
| 04-17 10:45 | 28.040 | +0.00% | 19,578 |
| 04-17 11:00 | 28.090 | +0.18% | 29,054 |
| 04-17 11:15 | 28.020 | -0.07% | 34,007 |
| 04-17 11:30 | 28.040 | +0.00% | 7,809 |
| 04-17 11:45 | 28.100 | +0.21% | 12,493 |
| 04-17 12:00 | 28.065 | +0.09% | 9,829 |
| 04-17 12:15 | 28.080 | +0.14% | 8,099 |
| 04-17 12:30 | 28.080 | +0.14% | 8,670 |
| 04-17 12:45 | 28.035 | -0.02% | 21,379 |
| 04-17 13:00 | 28.065 | +0.09% | 17,365 |
| 04-17 13:15 | 28.040 | +0.00% | 18,932 |
| 04-17 13:30 | 28.070 | +0.11% | 29,163 |
| 04-17 13:45 | 28.130 | +0.32% | 28,696 |
| 04-17 14:00 | 28.015 | -0.09% | 31,399 |
| 04-17 14:15 | 28.020 | -0.07% | 14,879 |
| 04-17 14:30 | 28.035 | -0.02% | 23,501 |
| 04-17 14:45 | 28.080 | +0.14% | 39,263 |
| 04-17 15:00 | 28.040 | +0.00% | 252,904 |
| 04-20 09:00 | 29.180 | +4.07% | 70,786 |
| 04-20 09:15 | 29.550 | +5.38% | 77,555 |
| 04-20 09:30 | 29.480 | +5.14% | 57,240 |
| 04-20 09:45 | 29.560 | +5.42% | 51,933 |
| 04-20 10:00 | 29.670 | +5.81% | 39,974 |
| 04-20 10:15 | 29.750 | +6.10% | 30,496 |
| 04-20 10:30 | 29.740 | +6.06% | 22,899 |
| 04-20 10:45 | 29.820 | +6.35% | 37,192 |
| 04-20 11:00 | 29.930 | +6.74% | 60,375 |
| 04-20 11:15 | 29.940 | +6.78% | 27,125 |
| 04-20 11:30 | 29.940 | +6.78% | 33,605 |
| 04-20 11:45 | 29.925 | +6.72% | 23,605 |
| 04-20 12:00 | 29.910 | +6.67% | 18,555 |
| 04-20 12:15 | 29.920 | +6.71% | 20,810 |
| 04-20 12:30 | 29.925 | +6.72% | 20,733 |
| 04-20 12:45 | 29.875 | +6.54% | 25,103 |
| 04-20 13:00 | 29.900 | +6.63% | 23,635 |
| 04-20 13:15 | 29.900 | +6.63% | 3,594 |
| 04-20 15:00 | 30.020 | +7.06% | 681,001 |