🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +3.63% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 29.150 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: -4.44% / 高値: +2.24%
前日終値 $21.420 → 終値 $20.470
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 21:10 / 価格 $21.850 (+2.01%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $21.230 | -0.89% | 401 |
| 05-07 19:30 | $21.310 | -0.51% | 280 |
| 05-07 20:20 | $21.380 | -0.19% | 732 |
| 05-07 20:30 | $21.250 | -0.79% | 3,800 |
| 05-07 21:10 | $21.850 | +2.01% | 5,416 |
| 05-07 21:50 | $21.730 | +1.45% | 200 |
| 05-07 22:20 | $21.630 | +0.98% | 1,100 |
| 05-07 22:30 | $21.580 | +0.75% | 84,608.18447000001 |
| 05-07 22:40 | $21.360 | -0.28% | 156,372.894467 |
| 05-07 22:50 | $21.250 | -0.79% | 51,135 |
| 05-07 23:00 | $21.320 | -0.47% | 336,720.05108 |
| 05-07 23:10 | $21.230 | -0.89% | 97,894 |
| 05-07 23:20 | $21.200 | -1.03% | 61,128.01133 |
| 05-07 23:30 | $21.215 | -0.96% | 54,704.882000000005 |
| 05-07 23:40 | $21.205 | -1.00% | 60,829.84 |
| 05-07 23:50 | $21.190 | -1.07% | 43,996.655278 |
| 05-08 00:00 | $21.145 | -1.28% | 66,703.562 |
| 05-08 00:10 | $21.125 | -1.38% | 133,619.131057 |
| 05-08 00:20 | $21.050 | -1.73% | 82,146.187555 |
| 05-08 00:30 | $21.095 | -1.52% | 47,355 |
| 05-08 00:40 | $21.105 | -1.47% | 50,284.557326 |
| 05-08 00:50 | $21.005 | -1.94% | 55,604.261556 |
| 05-08 01:00 | $21.000 | -1.96% | 58,559.35 |
| 05-08 01:10 | $20.930 | -2.29% | 56,979.5 |
| 05-08 01:20 | $21.120 | -1.40% | 112,271 |
| 05-08 01:30 | $21.070 | -1.63% | 135,467 |
| 05-08 01:40 | $20.940 | -2.24% | 122,823.233483 |
| 05-08 01:50 | $20.920 | -2.33% | 34,919.30231 |
| 05-08 02:00 | $20.950 | -2.19% | 108,791 |
| 05-08 02:10 | $21.025 | -1.84% | 48,586.921305 |
| 05-08 02:20 | $20.900 | -2.43% | 86,739.19024 |
| 05-08 02:30 | $20.835 | -2.73% | 79,735 |
| 05-08 02:40 | $20.810 | -2.85% | 82,570 |
| 05-08 02:50 | $20.875 | -2.54% | 47,734 |
| 05-08 03:00 | $20.775 | -3.01% | 248,723.10386099998 |
| 05-08 03:10 | $20.810 | -2.85% | 145,253.65 |
| 05-08 03:20 | $20.850 | -2.66% | 76,490 |
| 05-08 03:30 | $20.755 | -3.10% | 82,296 |
| 05-08 03:40 | $20.590 | -3.88% | 528,952.762 |
| 05-08 03:50 | $20.620 | -3.73% | 178,446 |
| 05-08 04:00 | $20.730 | -3.22% | 271,587.09229299997 |
| 05-08 04:10 | $20.705 | -3.34% | 160,044.241 |
| 05-08 04:20 | $20.615 | -3.76% | 370,406 |
| 05-08 04:30 | $20.560 | -4.01% | 248,876.58 |
| 05-08 04:40 | $20.550 | -4.06% | 470,181 |
| 05-08 04:50 | $20.470 | -4.43% | 867,379.218856 |
| 05-08 05:30 | $20.500 | -4.29% | 590 |
| 05-08 05:40 | $20.460 | -4.48% | 35,506 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 09:00 | 29.020 | +3.16% | 16,829 |
| 05-04 09:15 | 28.870 | +2.63% | 27,684 |
| 05-04 09:30 | 28.800 | +2.38% | 13,478 |
| 05-04 09:45 | 28.980 | +3.02% | 20,570 |
| 05-04 10:00 | 29.040 | +3.23% | 24,011 |
| 05-04 10:15 | 28.970 | +2.99% | 15,475 |
| 05-04 10:30 | 28.930 | +2.84% | 22,342 |
| 05-04 10:45 | 28.960 | +2.95% | 13,957 |
| 05-04 11:00 | 28.915 | +2.79% | 22,316 |
| 05-04 11:15 | 28.925 | +2.83% | 16,866 |
| 05-04 11:30 | 28.915 | +2.79% | 20,494 |
| 05-04 11:45 | 28.870 | +2.63% | 19,564 |
| 05-04 12:00 | 28.795 | +2.36% | 813,768 |
| 05-04 12:15 | 28.845 | +2.54% | 23,716 |
| 05-04 12:30 | 28.805 | +2.40% | 10,670 |
| 05-04 12:45 | 28.805 | +2.40% | 11,588 |
| 05-04 13:00 | 28.710 | +2.06% | 23,135 |
| 05-04 13:15 | 28.730 | +2.13% | 23,241 |
| 05-04 13:30 | 28.690 | +1.99% | 31,172 |
| 05-04 13:45 | 28.710 | +2.06% | 20,498 |
| 05-04 14:00 | 28.720 | +2.10% | 37,602 |
| 05-04 14:15 | 28.715 | +2.08% | 30,635 |
| 05-04 14:30 | 28.740 | +2.17% | 31,676 |
| 05-04 14:45 | 28.760 | +2.24% | 54,059 |
| 05-04 15:00 | 28.700 | +2.03% | 313,956 |
| 05-05 09:00 | 27.620 | -1.81% | 34,900 |
| 05-05 09:15 | 27.580 | -1.96% | 26,751 |
| 05-05 09:30 | 27.630 | -1.78% | 29,389 |
| 05-05 09:45 | 27.615 | -1.83% | 40,767 |
| 05-05 10:00 | 27.580 | -1.96% | 25,539 |
| 05-05 10:15 | 27.605 | -1.87% | 19,705 |
| 05-05 10:30 | 27.560 | -2.03% | 29,962 |
| 05-05 10:45 | 27.605 | -1.87% | 336,427 |
| 05-05 11:00 | 27.625 | -1.79% | 18,828 |
| 05-05 11:15 | 27.680 | -1.60% | 16,547 |
| 05-05 11:30 | 27.660 | -1.67% | 15,767 |
| 05-05 11:45 | 27.690 | -1.56% | 34,779 |
| 05-05 12:00 | 27.705 | -1.51% | 15,776 |
| 05-05 12:15 | 27.730 | -1.42% | 22,728 |
| 05-05 12:30 | 27.775 | -1.26% | 10,628 |
| 05-05 12:45 | 27.810 | -1.14% | 25,656 |
| 05-05 13:00 | 27.825 | -1.08% | 13,097 |
| 05-05 13:15 | 27.830 | -1.07% | 21,612 |
| 05-05 13:30 | 27.860 | -0.96% | 21,916 |
| 05-05 13:45 | 27.870 | -0.92% | 20,029 |
| 05-05 14:00 | 27.895 | -0.83% | 19,033 |
| 05-05 14:15 | 27.885 | -0.87% | 32,936 |
| 05-05 14:30 | 27.910 | -0.78% | 28,756 |
| 05-05 14:45 | 27.970 | -0.57% | 66,633 |
| 05-05 15:00 | 27.960 | -0.60% | 167,998 |
| 05-06 09:00 | 27.990 | -0.50% | 11,127 |
| 05-06 09:15 | 27.970 | -0.57% | 16,047 |
| 05-06 09:30 | 28.080 | -0.18% | 26,083 |
| 05-06 09:45 | 28.060 | -0.25% | 22,261 |
| 05-06 10:00 | 28.030 | -0.35% | 19,516 |
| 05-06 10:15 | 28.090 | -0.14% | 13,532 |
| 05-06 10:30 | 28.095 | -0.12% | 23,060 |
| 05-06 10:45 | 28.190 | +0.21% | 22,308 |
| 05-06 11:00 | 28.100 | -0.11% | 110,174 |
| 05-06 11:15 | 28.100 | -0.11% | 15,077 |
| 05-06 11:30 | 28.095 | -0.12% | 13,283 |
| 05-06 11:45 | 28.040 | -0.32% | 16,767 |
| 05-06 12:00 | 28.065 | -0.23% | 12,438 |
| 05-06 12:15 | 28.040 | -0.32% | 7,623 |
| 05-06 12:30 | 28.060 | -0.25% | 13,291 |
| 05-06 12:45 | 28.080 | -0.18% | 6,582 |
| 05-06 13:00 | 28.070 | -0.21% | 24,490 |
| 05-06 13:15 | 28.075 | -0.20% | 17,270 |
| 05-06 13:30 | 28.035 | -0.34% | 19,966 |
| 05-06 13:45 | 28.070 | -0.21% | 17,807 |
| 05-06 14:00 | 28.070 | -0.21% | 25,365 |
| 05-06 14:15 | 28.045 | -0.30% | 31,683 |
| 05-06 14:30 | 28.030 | -0.35% | 34,680 |
| 05-06 14:45 | 28.090 | -0.14% | 462,282 |
| 05-06 15:00 | 28.130 | +0.00% | 319,642 |
| 05-07 09:00 | 29.355 | +4.36% | 27,932 |
| 05-07 09:15 | 29.370 | +4.41% | 37,745 |
| 05-07 09:30 | 29.375 | +4.43% | 30,572 |
| 05-07 09:45 | 29.320 | +4.23% | 29,876 |
| 05-07 10:00 | 29.060 | +3.31% | 59,064 |
| 05-07 10:15 | 29.260 | +4.02% | 29,945 |
| 05-07 10:30 | 29.375 | +4.43% | 28,975 |
| 05-07 10:45 | 29.410 | +4.55% | 25,066 |
| 05-07 11:00 | 29.410 | +4.55% | 19,690 |
| 05-07 11:15 | 29.380 | +4.44% | 12,607 |
| 05-07 11:30 | 29.375 | +4.43% | 18,661 |
| 05-07 11:45 | 29.390 | +4.48% | 15,138 |
| 05-07 12:00 | 29.370 | +4.41% | 12,577 |
| 05-07 12:15 | 29.380 | +4.44% | 11,754 |
| 05-07 12:30 | 29.500 | +4.87% | 25,324 |
| 05-07 12:45 | 29.600 | +5.23% | 32,201 |
| 05-07 13:00 | 29.400 | +4.51% | 47,930 |
| 05-07 13:15 | 29.370 | +4.41% | 35,462 |
| 05-07 13:30 | 29.180 | +3.73% | 93,822 |
| 05-07 13:45 | 29.150 | +3.63% | 119,656 |
| 05-07 14:00 | 29.100 | +3.45% | 116,152 |
| 05-07 14:15 | 29.140 | +3.59% | 131,050 |
| 05-07 14:30 | 29.140 | +3.59% | 98,829 |
| 05-07 14:45 | 29.100 | +3.45% | 852,051 |
| 05-07 15:00 | 29.080 | +3.38% | 1,411,826 |