🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: 2026-01-12
日次: +15.03% / 高値: +15.37% / ギャップ: +1.04%
前日終値 5.790 → 終値 6.660 (高値 6.680)
🇺🇸 米国（NASDAQ）
ET日付: 2026-01-12 (EST)
日次: +21.60% / 高値: +23.96%
前日終値 $11.020 → 終値 $13.400
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 01-13 01:10 / 価格 $13.560 (+23.05%)
⚡ +10%到達: JST 01-12 18:00 / $12.550 (+13.88%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 01-12 18:00 | $12.550 | +13.88% | 8,552 |
| 01-12 18:30 | $12.600 | +14.34% | 741 |
| 01-12 19:00 | $12.640 | +14.70% | 4,798 |
| 01-12 19:30 | $12.680 | +15.06% | 2,160 |
| 01-12 20:00 | $12.680 | +15.06% | 2,231 |
| 01-12 20:40 | $12.700 | +15.24% | 1,031 |
| 01-12 21:10 | $12.650 | +14.79% | 127 |
| 01-12 21:50 | $12.660 | +14.88% | 264 |
| 01-12 22:20 | $12.750 | +15.70% | 6,959 |
| 01-12 22:50 | $12.730 | +15.52% | 991 |
| 01-12 23:20 | $12.710 | +15.34% | 20,614 |
| 01-12 23:50 | $13.125 | +19.10% | 419,418 |
| 01-13 00:20 | $13.195 | +19.74% | 170,198 |
| 01-13 00:50 | $13.280 | +20.51% | 141,107 |
| 01-13 01:20 | $13.415 | +21.73% | 96,873 |
| 01-13 01:50 | $13.350 | +21.14% | 31,473 |
| 01-13 02:20 | $13.400 | +21.60% | 37,735 |
| 01-13 02:50 | $13.330 | +20.96% | 30,300 |
| 01-13 03:20 | $13.390 | +21.51% | 35,227 |
| 01-13 03:50 | $13.400 | +21.60% | 22,196 |
| 01-13 04:20 | $13.500 | +22.50% | 14,784 |
| 01-13 04:50 | $13.500 | +22.50% | 48,849 |
| 01-13 05:20 | $13.510 | +22.59% | 49,239 |
| 01-13 05:50 | $13.380 | +21.42% | 295,955 |
| 01-13 06:30 | $13.380 | +21.42% | 551 |
| 01-13 07:00 | $13.380 | +21.42% | 852 |
| 01-13 07:40 | $13.400 | +21.60% | 1,025 |
| 01-13 08:20 | $13.390 | +21.51% | 600 |
| 01-13 09:10 | $13.390 | +21.51% | 553 |
| 01-13 09:50 | $13.400 | +21.60% | 1,205 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 01-07 10:30 | 5.620 | -2.94% | 12,594,000 |
| 01-07 11:30 | 5.590 | -3.45% | 9,882,364 |
| 01-07 12:30 | 5.600 | -3.28% | 2,656,000 |
| 01-07 13:30 | 5.570 | -3.80% | 3,048,000 |
| 01-07 14:30 | 5.580 | -3.63% | 6,628,000 |
| 01-07 15:30 | 5.620 | -2.94% | 4,940,176 |
| 01-07 16:30 | 5.650 | -2.42% | 3,834,000 |
| 01-08 10:30 | 5.490 | -5.18% | 14,893,000 |
| 01-08 11:30 | 5.500 | -5.01% | 7,110,300 |
| 01-08 12:30 | 5.480 | -5.35% | 574,000 |
| 01-08 13:30 | 5.490 | -5.18% | 3,020,000 |
| 01-08 14:30 | 5.460 | -5.70% | 8,112,652 |
| 01-08 15:30 | 5.510 | -4.84% | 5,476,028 |
| 01-08 16:30 | 5.560 | -3.97% | 8,169,340 |
| 01-09 10:30 | 5.740 | -0.86% | 34,716,000 |
| 01-09 11:30 | 5.710 | -1.38% | 6,792,000 |
| 01-09 12:30 | 5.700 | -1.55% | 1,242,000 |
| 01-09 13:30 | 5.690 | -1.73% | 1,636,000 |
| 01-09 14:30 | 5.730 | -1.04% | 3,181,000 |
| 01-09 15:30 | 5.790 | +0.00% | 21,910,000 |
| 01-09 16:30 | 5.790 | +0.00% | 5,185,160 |
| 01-12 10:30 | 6.270 | +8.29% | 79,611,200 |
| 01-12 11:30 | 6.440 | +11.23% | 40,930,800 |
| 01-12 12:30 | 6.380 | +10.19% | 11,031,700 |
| 01-12 13:30 | 6.520 | +12.61% | 39,578,000 |
| 01-12 14:30 | 6.620 | +14.34% | 33,298,300 |
| 01-12 15:30 | 6.610 | +14.16% | 24,250,000 |
| 01-12 16:30 | 6.660 | +15.03% | 16,566,000 |
| 01-13 10:30 | 6.810 | +17.62% | 102,985,276 |
| 01-13 11:30 | 6.780 | +17.10% | 24,666,092 |
| 01-13 12:30 | 6.790 | +17.27% | 2,972,000 |
| 01-13 13:30 | 6.740 | +16.41% | 9,922,000 |
| 01-13 14:30 | 6.630 | +14.51% | 15,624,000 |
| 01-13 15:30 | 6.730 | +16.23% | 12,188,120 |
| 01-13 16:30 | 6.750 | +16.58% | 8,710,000 |
| 01-14 10:30 | 6.930 | +19.69% | 42,711,120 |
| 01-14 11:30 | 6.930 | +19.69% | 14,312,345 |
| 01-14 12:30 | 6.930 | +19.69% | 3,864,000 |
| 01-14 13:30 | 6.810 | +17.62% | 13,181,365 |
| 01-14 14:30 | 6.770 | +16.93% | 19,063,000 |
| 01-14 15:30 | 6.780 | +17.10% | 7,408,000 |
| 01-14 16:30 | 6.780 | +17.10% | 0 |