🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +3.77% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 9.630 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-20 (EDT)
日次: -0.71% / 高値: -0.16%
前日終値 $18.210 → 終値 $18.080
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 00:20 / 価格 $18.140 (-0.38%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 17:20 | $18.110 | -0.55% | 120 |
| 04-20 17:30 | $17.900 | -1.70% | 304 |
| 04-20 17:40 | $17.990 | -1.21% | 1,200 |
| 04-20 20:30 | $18.040 | -0.93% | 434 |
| 04-20 20:40 | $18.110 | -0.55% | 700 |
| 04-20 21:40 | $17.995 | -1.18% | 100 |
| 04-20 21:50 | $17.962 | -1.36% | 100 |
| 04-20 22:00 | $17.960 | -1.37% | 500 |
| 04-20 22:10 | $18.010 | -1.10% | 350 |
| 04-20 22:30 | $18.050 | -0.88% | 47,211.698234999996 |
| 04-20 22:40 | $18.110 | -0.55% | 18,550.951739 |
| 04-20 22:50 | $18.130 | -0.44% | 12,949.484225 |
| 04-20 23:00 | $18.040 | -0.93% | 16,773.270407000004 |
| 04-20 23:10 | $18.020 | -1.04% | 13,993.992230000002 |
| 04-20 23:20 | $18.035 | -0.96% | 14,926.765468999998 |
| 04-20 23:30 | $18.080 | -0.71% | 15,611.075178 |
| 04-20 23:40 | $18.035 | -0.96% | 7,330.08453 |
| 04-20 23:50 | $17.995 | -1.18% | 40,725.95214200001 |
| 04-21 00:00 | $17.930 | -1.54% | 8,981.334513 |
| 04-21 00:10 | $18.070 | -0.77% | 17,805.258459 |
| 04-21 00:20 | $18.140 | -0.38% | 13,323.652771000001 |
| 04-21 00:30 | $18.100 | -0.60% | 11,014.238827 |
| 04-21 00:40 | $18.095 | -0.63% | 22,028.838119 |
| 04-21 00:50 | $18.110 | -0.55% | 15,564.409531000001 |
| 04-21 01:00 | $18.085 | -0.69% | 13,771.09808 |
| 04-21 01:10 | $18.070 | -0.77% | 10,659.737387000001 |
| 04-21 01:20 | $18.070 | -0.77% | 6,803.784503 |
| 04-21 01:30 | $18.050 | -0.88% | 7,019.865724 |
| 04-21 01:40 | $18.090 | -0.66% | 9,569.890475 |
| 04-21 01:50 | $18.090 | -0.66% | 1,685 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 10:30 | 8.820 | -4.96% | 19,236,000 |
| 04-15 10:45 | 8.900 | -4.09% | 9,706,009 |
| 04-15 11:00 | 8.850 | -4.63% | 12,550,100 |
| 04-15 11:15 | 8.820 | -4.96% | 4,342,000 |
| 04-15 11:30 | 8.810 | -5.07% | 2,964,000 |
| 04-15 11:45 | 8.850 | -4.63% | 2,298,000 |
| 04-15 12:00 | 8.850 | -4.63% | 1,882,000 |
| 04-15 12:15 | 8.840 | -4.74% | 3,120,000 |
| 04-15 12:30 | 8.860 | -4.53% | 1,188,000 |
| 04-15 12:45 | 8.880 | -4.31% | 842,000 |
| 04-15 14:00 | 8.700 | -6.25% | 5,426,307 |
| 04-15 14:15 | 8.760 | -5.60% | 2,294,000 |
| 04-15 14:30 | 8.710 | -6.14% | 2,706,000 |
| 04-15 14:45 | 8.780 | -5.39% | 1,528,000 |
| 04-15 15:00 | 8.750 | -5.71% | 1,200,000 |
| 04-15 15:15 | 8.740 | -5.82% | 888,000 |
| 04-15 15:30 | 8.750 | -5.71% | 722,000 |
| 04-15 15:45 | 8.730 | -5.93% | 2,281,000 |
| 04-15 16:00 | 8.740 | -5.82% | 1,804,000 |
| 04-15 16:15 | 8.740 | -5.82% | 980,000 |
| 04-15 16:30 | 8.710 | -6.14% | 2,872,000 |
| 04-15 16:45 | 8.710 | -6.14% | 4,490,000 |
| 04-15 17:00 | 8.710 | -6.14% | 784,000 |
| 04-16 10:30 | 8.950 | -3.56% | 15,573,080 |
| 04-16 10:45 | 8.990 | -3.12% | 6,318,000 |
| 04-16 11:00 | 9.050 | -2.48% | 12,068,250 |
| 04-16 11:15 | 9.150 | -1.40% | 5,278,800 |
| 04-16 11:30 | 9.080 | -2.15% | 7,732,000 |
| 04-16 11:45 | 9.060 | -2.37% | 2,220,000 |
| 04-16 12:00 | 9.060 | -2.37% | 1,410,000 |
| 04-16 12:15 | 9.070 | -2.26% | 1,990,000 |
| 04-16 12:30 | 9.080 | -2.15% | 978,000 |
| 04-16 12:45 | 9.040 | -2.59% | 644,000 |
| 04-16 14:00 | 8.960 | -3.45% | 2,114,000 |
| 04-16 14:15 | 9.030 | -2.69% | 1,181,000 |
| 04-16 14:30 | 9.020 | -2.80% | 1,350,000 |
| 04-16 14:45 | 9.090 | -2.05% | 2,297,001 |
| 04-16 15:00 | 9.060 | -2.37% | 1,654,000 |
| 04-16 15:15 | 9.100 | -1.94% | 2,732,000 |
| 04-16 15:30 | 9.270 | -0.11% | 18,056,198 |
| 04-16 15:45 | 9.340 | +0.65% | 14,538,000 |
| 04-16 16:00 | 9.220 | -0.65% | 6,618,000 |
| 04-16 16:15 | 9.220 | -0.65% | 3,793,602 |
| 04-16 16:30 | 9.270 | -0.11% | 4,036,000 |
| 04-16 16:45 | 9.240 | -0.43% | 3,320,300 |
| 04-16 17:00 | 9.270 | -0.11% | 1,004,000 |
| 04-17 10:30 | 9.230 | -0.54% | 10,721,000 |
| 04-17 10:45 | 9.170 | -1.19% | 4,444,000 |
| 04-17 11:00 | 9.170 | -1.19% | 4,594,000 |
| 04-17 11:15 | 9.190 | -0.97% | 2,016,000 |
| 04-17 11:30 | 9.180 | -1.08% | 2,488,000 |
| 04-17 11:45 | 9.140 | -1.51% | 1,688,000 |
| 04-17 12:00 | 9.170 | -1.19% | 1,126,000 |
| 04-17 12:15 | 9.170 | -1.19% | 1,428,200 |
| 04-17 12:30 | 9.160 | -1.29% | 1,250,000 |
| 04-17 12:45 | 9.180 | -1.08% | 3,468,000 |
| 04-17 14:00 | 9.190 | -0.97% | 4,116,000 |
| 04-17 14:15 | 9.230 | -0.54% | 2,182,000 |
| 04-17 14:30 | 9.230 | -0.54% | 2,200,000 |
| 04-17 14:45 | 9.310 | +0.32% | 6,543,014 |
| 04-17 15:00 | 9.320 | +0.43% | 10,664,001 |
| 04-17 15:15 | 9.270 | -0.11% | 3,050,000 |
| 04-17 15:30 | 9.270 | -0.11% | 2,622,000 |
| 04-17 15:45 | 9.270 | -0.11% | 1,858,000 |
| 04-17 16:00 | 9.310 | +0.32% | 1,755,000 |
| 04-17 16:15 | 9.280 | +0.00% | 1,660,000 |
| 04-17 16:30 | 9.280 | +0.00% | 1,864,000 |
| 04-17 16:45 | 9.260 | -0.22% | 2,950,000 |
| 04-17 17:00 | 9.280 | +0.00% | 750,000 |
| 04-20 10:30 | 9.380 | +1.08% | 7,458,000 |
| 04-20 10:45 | 9.140 | -1.51% | 9,068,000 |
| 04-20 11:00 | 9.210 | -0.75% | 6,656,000 |
| 04-20 11:15 | 9.360 | +0.86% | 3,102,000 |
| 04-20 11:30 | 9.390 | +1.19% | 6,419,000 |
| 04-20 11:45 | 9.690 | +4.42% | 22,989,900 |
| 04-20 12:00 | 9.560 | +3.02% | 7,212,000 |
| 04-20 12:15 | 9.530 | +2.69% | 2,622,100 |
| 04-20 12:30 | 9.560 | +3.02% | 906,000 |
| 04-20 12:45 | 9.630 | +3.77% | 1,384,000 |
| 04-20 17:00 | 9.410 | +1.40% | 25,286,320 |