🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +1.05% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 8.680 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: +0.55% / 高値: +0.73%
前日終値 $16.350 → 終値 $16.440
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 18:00 / 価格 $16.510 (+0.98%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 18:00 | $16.510 | +0.98% | 300 |
| 04-27 20:30 | $16.500 | +0.92% | 300 |
| 04-27 20:50 | $16.410 | +0.37% | 423 |
| 04-27 22:20 | $16.280 | -0.43% | 2,215 |
| 04-27 22:30 | $16.250 | -0.61% | 412,514.999633 |
| 04-27 22:40 | $16.275 | -0.46% | 60,559.138314 |
| 04-27 22:50 | $16.270 | -0.49% | 76,916.547605 |
| 04-27 23:00 | $16.170 | -1.10% | 97,005.026826 |
| 04-27 23:10 | $16.120 | -1.41% | 79,283.56793 |
| 04-27 23:20 | $16.035 | -1.93% | 84,664.474949 |
| 04-27 23:30 | $15.960 | -2.38% | 118,942.87251500001 |
| 04-27 23:40 | $15.870 | -2.94% | 177,494.948761 |
| 04-27 23:50 | $16.040 | -1.90% | 49,702.31291 |
| 04-28 00:00 | $16.140 | -1.28% | 24,187.208018999998 |
| 04-28 00:10 | $16.180 | -1.04% | 14,655.875585999998 |
| 04-28 00:20 | $16.240 | -0.67% | 14,023.175389 |
| 04-28 00:30 | $16.230 | -0.73% | 13,507.148608000001 |
| 04-28 00:40 | $16.240 | -0.67% | 7,184.9839999999995 |
| 04-28 00:50 | $16.250 | -0.61% | 7,029.4501 |
| 04-28 01:00 | $16.260 | -0.55% | 10,785.526969 |
| 04-28 01:10 | $16.325 | -0.15% | 26,933.64273 |
| 04-28 01:20 | $16.295 | -0.34% | 6,610.1129 |
| 04-28 01:30 | $16.370 | +0.12% | 14,211.798503999999 |
| 04-28 01:40 | $16.360 | +0.06% | 8,646.6342 |
| 04-28 01:50 | $16.380 | +0.18% | 9,824.937197 |
| 04-28 02:00 | $16.400 | +0.31% | 8,705.555268 |
| 04-28 02:10 | $16.360 | +0.06% | 6,620.684652 |
| 04-28 02:20 | $16.440 | +0.55% | 8,135.250609000001 |
| 04-28 02:30 | $16.445 | +0.58% | 10,447 |
| 04-28 02:40 | $16.450 | +0.61% | 8,118.704913 |
| 04-28 02:50 | $16.410 | +0.37% | 5,398.261785000001 |
| 04-28 03:00 | $16.390 | +0.24% | 12,330.50414 |
| 04-28 03:10 | $16.410 | +0.37% | 8,475.334104000001 |
| 04-28 03:20 | $16.420 | +0.43% | 8,671.816676999999 |
| 04-28 03:30 | $16.410 | +0.37% | 3,363.354213 |
| 04-28 03:40 | $16.370 | +0.12% | 9,299.06095 |
| 04-28 03:50 | $16.390 | +0.24% | 5,113.6515 |
| 04-28 04:00 | $16.380 | +0.18% | 7,469.280512 |
| 04-28 04:10 | $16.380 | +0.18% | 8,588.847883999999 |
| 04-28 04:20 | $16.380 | +0.18% | 7,216.426528 |
| 04-28 04:30 | $16.400 | +0.31% | 11,553.064204999999 |
| 04-28 04:40 | $16.405 | +0.34% | 17,081.221493 |
| 04-28 04:50 | $16.440 | +0.55% | 94,091.798001 |
| 04-28 05:30 | $16.440 | +0.55% | 400 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 10:30 | 9.110 | +6.05% | 25,440,000 |
| 04-22 10:45 | 9.010 | +4.89% | 8,204,000 |
| 04-22 11:00 | 9.060 | +5.47% | 3,992,000 |
| 04-22 11:15 | 9.020 | +5.01% | 1,968,000 |
| 04-22 11:30 | 9.050 | +5.36% | 1,936,000 |
| 04-22 11:45 | 9.100 | +5.94% | 1,474,000 |
| 04-22 12:00 | 9.070 | +5.59% | 894,000 |
| 04-22 12:15 | 9.100 | +5.94% | 1,768,000 |
| 04-22 12:30 | 9.090 | +5.82% | 1,032,000 |
| 04-22 12:45 | 9.070 | +5.59% | 1,688,000 |
| 04-22 14:00 | 9.040 | +5.24% | 2,310,000 |
| 04-22 14:15 | 9.030 | +5.12% | 2,720,000 |
| 04-22 14:30 | 8.940 | +4.07% | 13,432,000 |
| 04-22 14:45 | 8.830 | +2.79% | 17,182,000 |
| 04-22 15:00 | 8.830 | +2.79% | 8,496,000 |
| 04-22 15:15 | 8.890 | +3.49% | 3,703,000 |
| 04-22 15:30 | 8.970 | +4.42% | 5,423,600 |
| 04-22 15:45 | 9.080 | +5.70% | 5,650,000 |
| 04-22 16:00 | 9.080 | +5.70% | 2,726,000 |
| 04-22 16:15 | 9.050 | +5.36% | 3,500,000 |
| 04-22 16:30 | 9.020 | +5.01% | 1,570,344 |
| 04-22 16:45 | 9.040 | +5.24% | 2,526,000 |
| 04-22 17:00 | 9.040 | +5.24% | 934,000 |
| 04-23 10:30 | 9.040 | +5.24% | 9,158,000 |
| 04-23 10:45 | 9.110 | +6.05% | 4,800,000 |
| 04-23 11:00 | 9.120 | +6.17% | 4,498,000 |
| 04-23 11:15 | 9.060 | +5.47% | 1,598,000 |
| 04-23 11:30 | 9.080 | +5.70% | 1,592,000 |
| 04-23 11:45 | 9.010 | +4.89% | 2,626,000 |
| 04-23 12:00 | 8.870 | +3.26% | 4,818,000 |
| 04-23 12:15 | 8.850 | +3.03% | 4,062,000 |
| 04-23 12:30 | 8.870 | +3.26% | 4,012,000 |
| 04-23 12:45 | 8.870 | +3.26% | 1,096,000 |
| 04-23 14:00 | 8.870 | +3.26% | 1,950,000 |
| 04-23 14:15 | 8.940 | +4.07% | 1,728,200 |
| 04-23 14:30 | 8.930 | +3.96% | 906,200 |
| 04-23 14:45 | 8.990 | +4.66% | 1,270,640 |
| 04-23 15:00 | 8.930 | +3.96% | 1,730,000 |
| 04-23 15:15 | 8.930 | +3.96% | 1,358,000 |
| 04-23 15:30 | 8.980 | +4.54% | 2,130,000 |
| 04-23 15:45 | 9.020 | +5.01% | 3,984,000 |
| 04-23 16:00 | 8.980 | +4.54% | 1,396,000 |
| 04-23 16:15 | 8.980 | +4.54% | 438,000 |
| 04-23 16:30 | 8.980 | +4.54% | 667,172 |
| 04-23 16:45 | 9.000 | +4.77% | 1,648,000 |
| 04-23 17:00 | 9.000 | +4.77% | 780,000 |
| 04-24 10:30 | 8.840 | +2.91% | 7,294,000 |
| 04-24 10:45 | 8.610 | +0.23% | 9,364,000 |
| 04-24 11:00 | 8.510 | -0.93% | 12,618,242 |
| 04-24 11:15 | 8.360 | -2.68% | 11,464,000 |
| 04-24 11:30 | 8.420 | -1.98% | 5,792,000 |
| 04-24 11:45 | 8.550 | -0.47% | 5,872,038 |
| 04-24 12:00 | 8.530 | -0.70% | 3,694,653 |
| 04-24 12:15 | 8.500 | -1.05% | 3,302,000 |
| 04-24 12:30 | 8.470 | -1.40% | 2,183,000 |
| 04-24 12:45 | 8.510 | -0.93% | 2,176,000 |
| 04-24 14:00 | 8.590 | +0.00% | 5,938,422 |
| 04-24 14:15 | 8.730 | +1.63% | 6,192,000 |
| 04-24 14:30 | 8.750 | +1.86% | 5,520,000 |
| 04-24 14:45 | 8.700 | +1.28% | 3,644,000 |
| 04-24 15:00 | 8.700 | +1.28% | 2,234,000 |
| 04-24 15:15 | 8.670 | +0.93% | 2,850,000 |
| 04-24 15:30 | 8.610 | +0.23% | 2,440,000 |
| 04-24 15:45 | 8.590 | +0.00% | 3,010,000 |
| 04-24 16:00 | 8.530 | -0.70% | 3,934,916 |
| 04-24 16:15 | 8.540 | -0.58% | 2,596,000 |
| 04-24 16:30 | 8.540 | -0.58% | 2,420,000 |
| 04-24 16:45 | 8.560 | -0.35% | 4,490,000 |
| 04-24 17:00 | 8.590 | +0.00% | 1,680,000 |
| 04-27 10:30 | 8.930 | +3.96% | 20,340,000 |
| 04-27 10:45 | 8.930 | +3.96% | 5,958,000 |
| 04-27 11:00 | 8.780 | +2.21% | 5,054,000 |
| 04-27 11:15 | 8.670 | +0.93% | 5,878,000 |
| 04-27 11:30 | 8.690 | +1.16% | 5,068,744 |
| 04-27 11:45 | 8.690 | +1.16% | 5,492,000 |
| 04-27 12:00 | 8.680 | +1.05% | 1,954,000 |
| 04-27 12:15 | 8.700 | +1.28% | 2,312,000 |
| 04-27 12:30 | 8.720 | +1.51% | 2,210,000 |
| 04-27 12:45 | 8.710 | +1.40% | 978,000 |
| 04-27 14:00 | 8.680 | +1.05% | 1,914,000 |
| 04-27 14:15 | 8.700 | +1.28% | 1,622,000 |
| 04-27 14:30 | 8.690 | +1.16% | 1,302,000 |
| 04-27 14:45 | 8.730 | +1.63% | 1,858,000 |
| 04-27 15:00 | 8.700 | +1.28% | 888,000 |
| 04-27 15:15 | 8.730 | +1.63% | 1,166,000 |
| 04-27 15:30 | 8.680 | +1.05% | 1,618,000 |
| 04-27 15:45 | 8.680 | +1.05% | 1,760,354 |
| 04-27 16:00 | 8.680 | +1.05% | 1,460,000 |
| 04-27 16:15 | 8.700 | +1.28% | 1,192,000 |
| 04-27 16:30 | 8.660 | +0.81% | 1,572,000 |
| 04-27 16:45 | 8.660 | +0.81% | 3,028,000 |
| 04-27 17:00 | 8.670 | +0.93% | 516,000 |