🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +2.75% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 7.840 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +1.40% / 高値: +3.40%
前日終値 $15.000 → 終値 $15.210
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-05 00:00 / 価格 $15.468 (+3.12%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $15.190 | +1.27% | 5,350 |
| 05-04 19:00 | $14.950 | -0.33% | 2,425 |
| 05-04 20:00 | $14.960 | -0.27% | 258 |
| 05-04 21:00 | $15.040 | +0.27% | 500 |
| 05-04 21:50 | $15.020 | +0.13% | 1,300 |
| 05-04 22:10 | $14.940 | -0.40% | 101 |
| 05-04 22:40 | $15.100 | +0.67% | 19,602.455686999998 |
| 05-04 23:00 | $15.125 | +0.83% | 14,233.479001999998 |
| 05-04 23:20 | $15.230 | +1.53% | 23,147.645823999996 |
| 05-04 23:40 | $15.310 | +2.07% | 28,167.291548 |
| 05-05 00:00 | $15.468 | +3.12% | 21,076.89843 |
| 05-05 00:20 | $15.355 | +2.37% | 20,236.358756 |
| 05-05 00:40 | $15.283 | +1.89% | 21,019.553519 |
| 05-05 01:00 | $15.210 | +1.40% | 19,189.9986 |
| 05-05 01:20 | $15.270 | +1.80% | 2,587.97545 |
| 05-05 01:40 | $15.260 | +1.73% | 5,510.366139 |
| 05-05 02:00 | $15.270 | +1.80% | 4,901.11438 |
| 05-05 02:20 | $15.340 | +2.27% | 1,504.9940000000001 |
| 05-05 02:40 | $15.310 | +2.07% | 1,604.10563 |
| 05-05 03:00 | $15.270 | +1.80% | 4,040.91439 |
| 05-05 03:20 | $15.260 | +1.73% | 11,588.991259999999 |
| 05-05 03:40 | $15.230 | +1.53% | 1,938.047267 |
| 05-05 04:00 | $15.220 | +1.47% | 11,556.48662 |
| 05-05 04:20 | $15.200 | +1.33% | 9,406.33708 |
| 05-05 04:40 | $15.210 | +1.40% | 8,860.959994 |
| 05-05 05:50 | $15.210 | +1.40% | 294 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:30 | 8.140 | +6.68% | 6,362,000 |
| 04-29 10:45 | 8.120 | +6.42% | 2,566,000 |
| 04-29 11:00 | 8.080 | +5.90% | 2,998,000 |
| 04-29 11:15 | 8.030 | +5.24% | 2,980,000 |
| 04-29 11:30 | 7.990 | +4.72% | 3,946,000 |
| 04-29 11:45 | 8.000 | +4.85% | 1,644,000 |
| 04-29 12:00 | 8.040 | +5.37% | 1,090,000 |
| 04-29 12:15 | 8.010 | +4.98% | 844,000 |
| 04-29 12:30 | 7.970 | +4.46% | 2,898,000 |
| 04-29 12:45 | 7.970 | +4.46% | 895,744 |
| 04-29 14:00 | 8.020 | +5.11% | 1,456,000 |
| 04-29 14:15 | 8.010 | +4.98% | 1,610,000 |
| 04-29 14:30 | 8.000 | +4.85% | 1,538,000 |
| 04-29 14:45 | 7.990 | +4.72% | 976,000 |
| 04-29 15:00 | 7.910 | +3.67% | 5,742,000 |
| 04-29 15:15 | 7.950 | +4.19% | 1,054,000 |
| 04-29 15:30 | 7.950 | +4.19% | 1,064,000 |
| 04-29 15:45 | 7.930 | +3.93% | 1,242,000 |
| 04-29 16:00 | 7.920 | +3.80% | 1,690,000 |
| 04-29 16:15 | 7.910 | +3.67% | 1,616,000 |
| 04-29 16:30 | 7.910 | +3.67% | 1,178,000 |
| 04-29 16:45 | 7.920 | +3.80% | 2,932,000 |
| 04-29 17:00 | 7.920 | +3.80% | 492,000 |
| 04-30 10:30 | 7.580 | -0.66% | 12,226,000 |
| 04-30 10:45 | 7.500 | -1.70% | 13,776,000 |
| 04-30 11:00 | 7.540 | -1.18% | 5,888,000 |
| 04-30 11:15 | 7.490 | -1.83% | 5,324,000 |
| 04-30 11:30 | 7.590 | -0.52% | 12,184,000 |
| 04-30 11:45 | 7.530 | -1.31% | 2,662,000 |
| 04-30 12:00 | 7.590 | -0.52% | 3,580,000 |
| 04-30 12:15 | 7.600 | -0.39% | 3,024,000 |
| 04-30 12:30 | 7.610 | -0.26% | 1,786,003 |
| 04-30 12:45 | 7.650 | +0.26% | 1,468,000 |
| 04-30 14:00 | 7.600 | -0.39% | 1,824,000 |
| 04-30 14:15 | 7.640 | +0.13% | 814,000 |
| 04-30 14:30 | 7.690 | +0.79% | 1,820,000 |
| 04-30 14:45 | 7.710 | +1.05% | 1,954,000 |
| 04-30 15:00 | 7.670 | +0.52% | 1,462,000 |
| 04-30 15:15 | 7.630 | +0.00% | 916,000 |
| 04-30 15:30 | 7.660 | +0.39% | 1,346,000 |
| 04-30 15:45 | 7.640 | +0.13% | 1,570,000 |
| 04-30 16:00 | 7.650 | +0.26% | 1,026,000 |
| 04-30 16:15 | 7.670 | +0.52% | 1,290,000 |
| 04-30 16:30 | 7.620 | -0.13% | 2,222,000 |
| 04-30 16:45 | 7.630 | +0.00% | 3,010,300 |
| 04-30 17:00 | 7.630 | +0.00% | 756,000 |
| 05-04 10:30 | 7.810 | +2.36% | 1,702,000 |
| 05-04 10:45 | 7.820 | +2.49% | 5,348,000 |
| 05-04 11:00 | 7.870 | +3.15% | 1,346,000 |
| 05-04 11:15 | 7.880 | +3.28% | 5,030,000 |
| 05-04 11:30 | 7.970 | +4.46% | 1,384,000 |
| 05-04 11:45 | 8.000 | +4.85% | 1,992,000 |
| 05-04 12:00 | 8.000 | +4.85% | 1,586,000 |
| 05-04 12:15 | 7.960 | +4.33% | 928,000 |
| 05-04 12:30 | 7.910 | +3.67% | 938,000 |
| 05-04 12:45 | 7.900 | +3.54% | 444,000 |
| 05-04 14:00 | 7.870 | +3.15% | 1,608,000 |
| 05-04 14:15 | 7.880 | +3.28% | 424,000 |
| 05-04 14:30 | 7.890 | +3.41% | 544,000 |
| 05-04 14:45 | 7.910 | +3.67% | 380,000 |
| 05-04 15:00 | 7.910 | +3.67% | 264,000 |
| 05-04 15:15 | 7.900 | +3.54% | 648,000 |
| 05-04 15:30 | 7.880 | +3.28% | 444,000 |
| 05-04 15:45 | 7.850 | +2.88% | 524,000 |
| 05-04 16:00 | 7.840 | +2.75% | 812,000 |
| 05-04 16:15 | 7.820 | +2.49% | 331,319 |
| 05-04 16:30 | 7.830 | +2.62% | 1,112,000 |
| 05-04 16:45 | 7.840 | +2.75% | 1,714,000 |
| 05-04 17:00 | 7.820 | +2.49% | 1,264,000 |