🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.21% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 8.160 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +8.41% / 高値: +8.87%
前日終値 $15.340 → 終値 $16.630
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 06:30 / 価格 $16.730 (+9.06%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $15.500 | +1.04% | 2,678 |
| 05-06 19:10 | $15.660 | +2.09% | 100 |
| 05-06 19:50 | $15.800 | +3.00% | 507 |
| 05-06 20:10 | $15.820 | +3.13% | 1,000 |
| 05-06 20:40 | $15.960 | +4.04% | 3,031 |
| 05-06 21:30 | $15.843 | +3.28% | 741 |
| 05-06 22:20 | $15.740 | +2.61% | 1,000 |
| 05-06 22:40 | $15.980 | +4.17% | 137,059.311994 |
| 05-06 23:00 | $16.008 | +4.35% | 134,657.397157 |
| 05-06 23:20 | $16.100 | +4.95% | 35,224.082584 |
| 05-06 23:40 | $16.195 | +5.57% | 19,127.879249 |
| 05-07 00:00 | $16.220 | +5.74% | 39,972.549764 |
| 05-07 00:20 | $16.370 | +6.71% | 39,857.498303 |
| 05-07 00:40 | $16.470 | +7.37% | 36,229.704101 |
| 05-07 01:00 | $16.540 | +7.82% | 72,351.04332900001 |
| 05-07 01:20 | $16.515 | +7.66% | 38,238.589907 |
| 05-07 01:40 | $16.490 | +7.50% | 39,094.173116 |
| 05-07 02:00 | $16.480 | +7.43% | 39,756.98547 |
| 05-07 02:20 | $16.495 | +7.53% | 10,537.004483000002 |
| 05-07 02:40 | $16.460 | +7.30% | 12,268.87949 |
| 05-07 03:00 | $16.480 | +7.43% | 11,359.256801000001 |
| 05-07 03:20 | $16.520 | +7.69% | 12,162.598483999998 |
| 05-07 03:40 | $16.511 | +7.63% | 19,764.184721999998 |
| 05-07 04:00 | $16.605 | +8.25% | 23,315.565672 |
| 05-07 04:20 | $16.610 | +8.28% | 18,017.495642 |
| 05-07 04:40 | $16.640 | +8.47% | 41,978.148516999994 |
| 05-07 05:20 | $16.700 | +8.87% | 201 |
| 05-07 06:30 | $16.730 | +9.06% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 7.810 | -0.26% | 1,702,000 |
| 05-04 10:45 | 7.820 | -0.13% | 5,348,000 |
| 05-04 11:00 | 7.870 | +0.51% | 1,346,000 |
| 05-04 11:15 | 7.880 | +0.64% | 5,030,000 |
| 05-04 11:30 | 7.970 | +1.79% | 1,384,000 |
| 05-04 11:45 | 8.000 | +2.17% | 1,992,000 |
| 05-04 12:00 | 8.000 | +2.17% | 1,586,000 |
| 05-04 12:15 | 7.960 | +1.66% | 928,000 |
| 05-04 12:30 | 7.910 | +1.02% | 938,000 |
| 05-04 12:45 | 7.900 | +0.89% | 444,000 |
| 05-04 14:00 | 7.870 | +0.51% | 1,608,000 |
| 05-04 14:15 | 7.880 | +0.64% | 424,000 |
| 05-04 14:30 | 7.890 | +0.77% | 544,000 |
| 05-04 14:45 | 7.910 | +1.02% | 380,000 |
| 05-04 15:00 | 7.910 | +1.02% | 264,000 |
| 05-04 15:15 | 7.900 | +0.89% | 648,000 |
| 05-04 15:30 | 7.880 | +0.64% | 444,000 |
| 05-04 15:45 | 7.850 | +0.26% | 524,000 |
| 05-04 16:00 | 7.840 | +0.13% | 812,000 |
| 05-04 16:15 | 7.820 | -0.13% | 331,319 |
| 05-04 16:30 | 7.830 | +0.00% | 1,112,000 |
| 05-04 16:45 | 7.840 | +0.13% | 1,714,000 |
| 05-04 17:00 | 7.820 | -0.13% | 1,264,000 |
| 05-05 10:30 | 7.840 | +0.13% | 1,399,000 |
| 05-05 10:45 | 7.830 | +0.00% | 1,118,000 |
| 05-05 11:00 | 7.810 | -0.26% | 674,453 |
| 05-05 11:15 | 7.860 | +0.38% | 250,000 |
| 05-05 11:30 | 7.860 | +0.38% | 580,000 |
| 05-05 11:45 | 7.810 | -0.26% | 494,121 |
| 05-05 12:00 | 7.830 | +0.00% | 286,000 |
| 05-05 12:15 | 7.820 | -0.13% | 148,000 |
| 05-05 12:30 | 7.810 | -0.26% | 264,000 |
| 05-05 12:45 | 7.850 | +0.26% | 218,000 |
| 05-05 14:00 | 7.820 | -0.13% | 632,000 |
| 05-05 14:15 | 7.810 | -0.26% | 258,000 |
| 05-05 14:30 | 7.800 | -0.38% | 196,000 |
| 05-05 14:45 | 7.820 | -0.13% | 122,000 |
| 05-05 15:00 | 7.840 | +0.13% | 538,000 |
| 05-05 15:15 | 7.840 | +0.13% | 142,000 |
| 05-05 15:30 | 7.840 | +0.13% | 116,000 |
| 05-05 15:45 | 7.840 | +0.13% | 192,000 |
| 05-05 16:00 | 7.850 | +0.26% | 152,000 |
| 05-05 16:15 | 7.860 | +0.38% | 834,000 |
| 05-05 16:30 | 7.890 | +0.77% | 710,000 |
| 05-05 16:45 | 7.860 | +0.38% | 948,248 |
| 05-05 17:00 | 7.830 | +0.00% | 640,000 |
| 05-06 10:30 | 8.270 | +5.62% | 19,886,000 |
| 05-06 10:45 | 8.270 | +5.62% | 13,388,000 |
| 05-06 11:00 | 8.120 | +3.70% | 7,312,000 |
| 05-06 11:15 | 8.240 | +5.24% | 4,408,000 |
| 05-06 11:30 | 8.240 | +5.24% | 10,155,038 |
| 05-06 11:45 | 8.280 | +5.75% | 2,738,000 |
| 05-06 12:00 | 8.260 | +5.49% | 1,558,000 |
| 05-06 12:15 | 8.290 | +5.88% | 2,832,000 |
| 05-06 12:30 | 8.300 | +6.00% | 3,118,800 |
| 05-06 12:45 | 8.330 | +6.39% | 1,258,000 |
| 05-06 14:00 | 8.250 | +5.36% | 2,940,010 |
| 05-06 14:15 | 8.230 | +5.11% | 1,970,000 |
| 05-06 14:30 | 8.230 | +5.11% | 1,196,000 |
| 05-06 14:45 | 8.250 | +5.36% | 1,716,000 |
| 05-06 15:00 | 8.180 | +4.47% | 3,834,000 |
| 05-06 15:15 | 8.240 | +5.24% | 1,324,000 |
| 05-06 15:30 | 8.250 | +5.36% | 1,848,000 |
| 05-06 15:45 | 8.230 | +5.11% | 2,887,000 |
| 05-06 16:00 | 8.170 | +4.34% | 2,718,000 |
| 05-06 16:15 | 8.140 | +3.96% | 3,054,000 |
| 05-06 16:30 | 8.100 | +3.45% | 4,644,000 |
| 05-06 16:45 | 8.080 | +3.19% | 6,420,000 |
| 05-06 17:00 | 8.060 | +2.94% | 1,806,000 |