🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +3.72% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 8.360 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-07 (EDT)
日次: -3.73% / 高値: -2.47%
前日終値 $16.630 → 終値 $16.010
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 17:00 / 価格 $16.200 (-2.59%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $16.200 | -2.59% | 401 |
| 05-07 17:30 | $16.000 | -3.79% | 2,000 |
| 05-07 18:30 | $16.070 | -3.37% | 793 |
| 05-07 19:00 | $16.050 | -3.49% | 300 |
| 05-07 20:00 | $16.050 | -3.49% | 3,438 |
| 05-07 20:40 | $16.090 | -3.25% | 4,084 |
| 05-07 21:20 | $15.960 | -4.03% | 486 |
| 05-07 22:10 | $16.050 | -3.49% | 450 |
| 05-07 22:30 | $16.110 | -3.13% | 74,081.608048 |
| 05-07 22:50 | $16.030 | -3.61% | 55,017.345294000006 |
| 05-07 23:10 | $16.020 | -3.67% | 24,442.740141 |
| 05-07 23:30 | $16.060 | -3.43% | 16,933.355863 |
| 05-07 23:50 | $16.040 | -3.55% | 18,739.492202999998 |
| 05-08 00:10 | $16.060 | -3.43% | 11,347.706635 |
| 05-08 00:30 | $16.060 | -3.43% | 8,748.704885000001 |
| 05-08 00:50 | $15.950 | -4.09% | 41,748.272367 |
| 05-08 01:10 | $15.855 | -4.66% | 103,867.672113 |
| 05-08 01:30 | $15.910 | -4.33% | 14,576.792597 |
| 05-08 01:50 | $15.855 | -4.66% | 33,981.056070000006 |
| 05-08 02:10 | $15.910 | -4.33% | 36,450.65837 |
| 05-08 02:30 | $15.880 | -4.51% | 42,280.072557 |
| 05-08 02:50 | $15.940 | -4.15% | 9,906.49085 |
| 05-08 03:10 | $15.970 | -3.97% | 11,105.6645 |
| 05-08 03:30 | $15.965 | -4.00% | 11,619.2295 |
| 05-08 03:50 | $15.995 | -3.82% | 27,022.23532 |
| 05-08 04:10 | $15.950 | -4.09% | 15,506.805036 |
| 05-08 04:30 | $16.005 | -3.76% | 12,920.659505999998 |
| 05-08 04:50 | $16.050 | -3.49% | 106,747.815583 |
| 05-08 06:20 | $15.642 | -5.94% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 7.810 | -3.10% | 1,702,000 |
| 05-04 10:45 | 7.820 | -2.98% | 5,348,000 |
| 05-04 11:00 | 7.870 | -2.36% | 1,346,000 |
| 05-04 11:15 | 7.880 | -2.23% | 5,030,000 |
| 05-04 11:30 | 7.970 | -1.12% | 1,384,000 |
| 05-04 11:45 | 8.000 | -0.74% | 1,992,000 |
| 05-04 12:00 | 8.000 | -0.74% | 1,586,000 |
| 05-04 12:15 | 7.960 | -1.24% | 928,000 |
| 05-04 12:30 | 7.910 | -1.86% | 938,000 |
| 05-04 12:45 | 7.900 | -1.99% | 444,000 |
| 05-04 14:00 | 7.870 | -2.36% | 1,608,000 |
| 05-04 14:15 | 7.880 | -2.23% | 424,000 |
| 05-04 14:30 | 7.890 | -2.11% | 544,000 |
| 05-04 14:45 | 7.910 | -1.86% | 380,000 |
| 05-04 15:00 | 7.910 | -1.86% | 264,000 |
| 05-04 15:15 | 7.900 | -1.99% | 648,000 |
| 05-04 15:30 | 7.880 | -2.23% | 444,000 |
| 05-04 15:45 | 7.850 | -2.60% | 524,000 |
| 05-04 16:00 | 7.840 | -2.73% | 812,000 |
| 05-04 16:15 | 7.820 | -2.98% | 331,319 |
| 05-04 16:30 | 7.830 | -2.85% | 1,112,000 |
| 05-04 16:45 | 7.840 | -2.73% | 1,714,000 |
| 05-04 17:00 | 7.820 | -2.98% | 1,264,000 |
| 05-05 10:30 | 7.840 | -2.73% | 1,399,000 |
| 05-05 10:45 | 7.830 | -2.85% | 1,118,000 |
| 05-05 11:00 | 7.810 | -3.10% | 674,453 |
| 05-05 11:15 | 7.860 | -2.48% | 250,000 |
| 05-05 11:30 | 7.860 | -2.48% | 580,000 |
| 05-05 11:45 | 7.810 | -3.10% | 494,121 |
| 05-05 12:00 | 7.830 | -2.85% | 286,000 |
| 05-05 12:15 | 7.820 | -2.98% | 148,000 |
| 05-05 12:30 | 7.810 | -3.10% | 264,000 |
| 05-05 12:45 | 7.850 | -2.60% | 218,000 |
| 05-05 14:00 | 7.820 | -2.98% | 632,000 |
| 05-05 14:15 | 7.810 | -3.10% | 258,000 |
| 05-05 14:30 | 7.800 | -3.23% | 196,000 |
| 05-05 14:45 | 7.820 | -2.98% | 122,000 |
| 05-05 15:00 | 7.840 | -2.73% | 538,000 |
| 05-05 15:15 | 7.840 | -2.73% | 142,000 |
| 05-05 15:30 | 7.840 | -2.73% | 116,000 |
| 05-05 15:45 | 7.840 | -2.73% | 192,000 |
| 05-05 16:00 | 7.850 | -2.60% | 152,000 |
| 05-05 16:15 | 7.860 | -2.48% | 834,000 |
| 05-05 16:30 | 7.890 | -2.11% | 710,000 |
| 05-05 16:45 | 7.860 | -2.48% | 948,248 |
| 05-05 17:00 | 7.830 | -2.85% | 640,000 |
| 05-06 10:30 | 8.270 | +2.60% | 19,886,000 |
| 05-06 10:45 | 8.270 | +2.60% | 13,388,000 |
| 05-06 11:00 | 8.120 | +0.74% | 7,312,000 |
| 05-06 11:15 | 8.240 | +2.23% | 4,408,000 |
| 05-06 11:30 | 8.240 | +2.23% | 10,155,038 |
| 05-06 11:45 | 8.280 | +2.73% | 2,738,000 |
| 05-06 12:00 | 8.260 | +2.48% | 1,558,000 |
| 05-06 12:15 | 8.290 | +2.85% | 2,832,000 |
| 05-06 12:30 | 8.300 | +2.98% | 3,118,800 |
| 05-06 12:45 | 8.330 | +3.35% | 1,258,000 |
| 05-06 14:00 | 8.250 | +2.36% | 2,940,010 |
| 05-06 14:15 | 8.230 | +2.11% | 1,970,000 |
| 05-06 14:30 | 8.230 | +2.11% | 1,196,000 |
| 05-06 14:45 | 8.250 | +2.36% | 1,716,000 |
| 05-06 15:00 | 8.180 | +1.49% | 3,834,000 |
| 05-06 15:15 | 8.240 | +2.23% | 1,324,000 |
| 05-06 15:30 | 8.250 | +2.36% | 1,848,000 |
| 05-06 15:45 | 8.230 | +2.11% | 2,887,000 |
| 05-06 16:00 | 8.170 | +1.36% | 2,718,000 |
| 05-06 16:15 | 8.140 | +0.99% | 3,054,000 |
| 05-06 16:30 | 8.100 | +0.50% | 4,644,000 |
| 05-06 16:45 | 8.080 | +0.25% | 6,420,000 |
| 05-06 17:00 | 8.060 | +0.00% | 1,806,000 |
| 05-07 10:30 | 8.460 | +4.96% | 25,482,700 |
| 05-07 10:45 | 8.480 | +5.21% | 4,966,000 |
| 05-07 11:00 | 8.460 | +4.96% | 3,270,000 |
| 05-07 11:15 | 8.410 | +4.34% | 1,740,000 |
| 05-07 11:30 | 8.460 | +4.96% | 1,320,000 |
| 05-07 11:45 | 8.510 | +5.58% | 2,831,722 |
| 05-07 12:00 | 8.480 | +5.21% | 892,750 |
| 05-07 12:15 | 8.470 | +5.09% | 1,054,000 |
| 05-07 12:30 | 8.470 | +5.09% | 694,000 |
| 05-07 12:45 | 8.460 | +4.96% | 1,138,000 |
| 05-07 14:00 | 8.360 | +3.72% | 3,208,000 |
| 05-07 14:15 | 8.370 | +3.85% | 2,316,000 |
| 05-07 14:30 | 8.340 | +3.47% | 2,508,000 |
| 05-07 14:45 | 8.310 | +3.10% | 2,280,000 |
| 05-07 15:00 | 8.320 | +3.23% | 1,916,000 |
| 05-07 15:15 | 8.330 | +3.35% | 1,554,000 |
| 05-07 15:30 | 8.360 | +3.72% | 3,206,000 |
| 05-07 15:45 | 8.340 | +3.47% | 1,638,000 |
| 05-07 16:00 | 8.320 | +3.23% | 1,848,000 |
| 05-07 16:15 | 8.360 | +3.72% | 2,772,000 |
| 05-07 16:30 | 8.340 | +3.47% | 1,458,000 |
| 05-07 16:45 | 8.320 | +3.23% | 4,166,000 |
| 05-07 17:00 | 8.310 | +3.10% | 1,436,000 |