🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.93% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 8.510 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-14 (EDT)
日次: -5.47% / 高値: -4.74%
前日終値 $17.920 → 終値 $16.940
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-15 05:30 / 価格 $17.000 (-5.13%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-14 17:00 | $16.650 | -7.09% | 1,583 |
| 05-14 17:30 | $16.650 | -7.09% | 3,278 |
| 05-14 18:00 | $16.450 | -8.20% | 3,300 |
| 05-14 19:00 | $16.510 | -7.87% | 500 |
| 05-14 19:40 | $16.510 | -7.87% | 500 |
| 05-14 20:00 | $16.620 | -7.25% | 6,683 |
| 05-14 20:20 | $16.670 | -6.97% | 2,840 |
| 05-14 20:40 | $16.550 | -7.64% | 300 |
| 05-14 21:00 | $16.561 | -7.58% | 747 |
| 05-14 21:20 | $16.560 | -7.59% | 3,128 |
| 05-14 21:40 | $16.580 | -7.48% | 3,333 |
| 05-14 22:00 | $16.440 | -8.26% | 1,877 |
| 05-14 22:20 | $16.440 | -8.26% | 4,922.002453 |
| 05-14 22:40 | $16.180 | -9.71% | 91,063.08211599999 |
| 05-14 23:00 | $16.295 | -9.07% | 125,034.180293 |
| 05-14 23:20 | $16.750 | -6.53% | 110,520.72741699999 |
| 05-14 23:40 | $16.950 | -5.41% | 77,726.567381 |
| 05-15 00:00 | $16.740 | -6.58% | 54,626.750392 |
| 05-15 00:20 | $16.840 | -6.03% | 64,335.293191 |
| 05-15 00:40 | $16.730 | -6.64% | 84,408.25274 |
| 05-15 01:00 | $16.745 | -6.56% | 28,842.098319999997 |
| 05-15 01:20 | $16.670 | -6.97% | 48,802.193846 |
| 05-15 01:40 | $16.720 | -6.70% | 15,963.549790000001 |
| 05-15 02:00 | $16.800 | -6.25% | 16,859.397366999998 |
| 05-15 02:20 | $16.700 | -6.81% | 127,503.68504299999 |
| 05-15 02:40 | $16.770 | -6.42% | 13,312.572925 |
| 05-15 03:00 | $16.715 | -6.72% | 17,166.928788 |
| 05-15 03:20 | $16.695 | -6.84% | 15,291.472005 |
| 05-15 03:40 | $16.780 | -6.36% | 28,034.462564999998 |
| 05-15 04:00 | $16.795 | -6.28% | 24,516.904697 |
| 05-15 04:20 | $16.780 | -6.36% | 23,533.916138 |
| 05-15 04:40 | $16.973 | -5.28% | 76,872.37384 |
| 05-15 05:30 | $17.000 | -5.13% | 100 |
| 05-15 06:00 | $17.000 | -5.13% | 120 |
| 05-15 06:50 | $16.822 | -6.13% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-11 10:30 | 8.210 | +1.23% | 9,210,000 |
| 05-11 10:45 | 8.300 | +2.34% | 4,316,000 |
| 05-11 11:00 | 8.470 | +4.44% | 4,588,600 |
| 05-11 11:15 | 8.660 | +6.78% | 17,707,600 |
| 05-11 11:30 | 8.610 | +6.17% | 5,228,888 |
| 05-11 11:45 | 8.670 | +6.91% | 6,810,000 |
| 05-11 12:00 | 8.600 | +6.04% | 2,734,000 |
| 05-11 12:15 | 8.610 | +6.17% | 52,597,088 |
| 05-11 12:30 | 8.650 | +6.66% | 1,864,000 |
| 05-11 12:45 | 8.660 | +6.78% | 1,082,000 |
| 05-11 14:00 | 8.570 | +5.67% | 4,092,000 |
| 05-11 14:15 | 8.570 | +5.67% | 2,190,000 |
| 05-11 14:30 | 8.560 | +5.55% | 3,246,000 |
| 05-11 14:45 | 8.510 | +4.93% | 1,734,099 |
| 05-11 15:00 | 8.470 | +4.44% | 1,712,000 |
| 05-11 15:15 | 8.400 | +3.58% | 3,388,000 |
| 05-11 15:30 | 8.450 | +4.19% | 2,448,000 |
| 05-11 15:45 | 8.490 | +4.69% | 3,026,000 |
| 05-11 16:00 | 8.530 | +5.18% | 1,978,000 |
| 05-11 16:15 | 8.500 | +4.81% | 716,000 |
| 05-11 16:30 | 8.440 | +4.07% | 1,050,000 |
| 05-11 16:45 | 8.430 | +3.95% | 2,460,000 |
| 05-11 17:00 | 8.430 | +3.95% | 1,090,000 |
| 05-12 10:30 | 8.310 | +2.47% | 5,318,000 |
| 05-12 10:45 | 8.290 | +2.22% | 3,882,000 |
| 05-12 11:00 | 8.260 | +1.85% | 2,344,000 |
| 05-12 11:15 | 8.180 | +0.86% | 4,168,000 |
| 05-12 11:30 | 8.190 | +0.99% | 5,328,000 |
| 05-12 11:45 | 8.170 | +0.74% | 2,248,000 |
| 05-12 12:00 | 8.180 | +0.86% | 1,122,000 |
| 05-12 12:15 | 8.120 | +0.12% | 2,762,000 |
| 05-12 12:30 | 8.120 | +0.12% | 1,030,000 |
| 05-12 12:45 | 8.090 | -0.25% | 1,290,000 |
| 05-12 14:00 | 8.090 | -0.25% | 3,460,000 |
| 05-12 14:15 | 8.120 | +0.12% | 1,288,000 |
| 05-12 14:30 | 8.070 | -0.49% | 1,120,000 |
| 05-12 14:45 | 8.030 | -0.99% | 4,666,000 |
| 05-12 15:00 | 8.000 | -1.36% | 2,112,000 |
| 05-12 15:15 | 8.020 | -1.11% | 1,188,000 |
| 05-12 15:30 | 8.050 | -0.74% | 1,236,000 |
| 05-12 15:45 | 8.020 | -1.11% | 1,202,000 |
| 05-12 16:00 | 7.990 | -1.48% | 1,734,000 |
| 05-12 16:15 | 8.010 | -1.23% | 1,099,702 |
| 05-12 16:30 | 8.020 | -1.11% | 1,518,000 |
| 05-12 16:45 | 7.970 | -1.73% | 3,674,000 |
| 05-12 17:00 | 7.970 | -1.73% | 680,000 |
| 05-13 10:30 | 7.930 | -2.22% | 5,272,000 |
| 05-13 10:45 | 7.830 | -3.45% | 2,606,750 |
| 05-13 11:00 | 7.890 | -2.71% | 3,672,000 |
| 05-13 11:15 | 7.920 | -2.34% | 1,526,000 |
| 05-13 11:30 | 7.860 | -3.08% | 1,994,000 |
| 05-13 11:45 | 7.880 | -2.84% | 718,000 |
| 05-13 12:00 | 7.930 | -2.22% | 18,128,750 |
| 05-13 12:15 | 8.150 | +0.49% | 7,430,726 |
| 05-13 12:30 | 8.160 | +0.62% | 2,530,000 |
| 05-13 12:45 | 8.190 | +0.99% | 3,308,000 |
| 05-13 14:00 | 8.240 | +1.60% | 4,375,000 |
| 05-13 14:15 | 8.180 | +0.86% | 2,132,000 |
| 05-13 14:30 | 8.180 | +0.86% | 2,406,000 |
| 05-13 14:45 | 8.200 | +1.11% | 1,972,000 |
| 05-13 15:00 | 8.080 | -0.37% | 2,444,000 |
| 05-13 15:15 | 8.110 | +0.00% | 2,754,000 |
| 05-13 15:30 | 8.160 | +0.62% | 2,064,000 |
| 05-13 15:45 | 8.140 | +0.37% | 2,506,500 |
| 05-13 16:00 | 8.110 | +0.00% | 1,602,000 |
| 05-13 16:15 | 8.130 | +0.25% | 2,482,000 |
| 05-13 16:30 | 8.130 | +0.25% | 2,614,000 |
| 05-13 16:45 | 8.120 | +0.12% | 3,994,000 |
| 05-13 17:00 | 8.110 | +0.00% | 856,000 |
| 05-14 10:30 | 8.770 | +8.14% | 46,006,520 |
| 05-14 10:45 | 8.720 | +7.52% | 14,977,000 |
| 05-14 11:00 | 8.750 | +7.89% | 7,567,000 |
| 05-14 11:15 | 8.670 | +6.91% | 4,265,600 |
| 05-14 11:30 | 8.660 | +6.78% | 4,422,000 |
| 05-14 11:45 | 8.560 | +5.55% | 5,670,000 |
| 05-14 12:00 | 8.520 | +5.05% | 4,574,003 |
| 05-14 12:15 | 8.590 | +5.92% | 4,991,484 |
| 05-14 12:30 | 8.550 | +5.42% | 1,362,000 |
| 05-14 12:45 | 8.530 | +5.18% | 2,156,000 |
| 05-14 14:00 | 8.530 | +5.18% | 3,024,000 |
| 05-14 14:15 | 8.530 | +5.18% | 2,036,000 |
| 05-14 14:30 | 8.490 | +4.69% | 2,188,000 |
| 05-14 14:45 | 8.580 | +5.79% | 5,666,000 |
| 05-14 15:00 | 8.630 | +6.41% | 1,840,000 |
| 05-14 15:15 | 8.620 | +6.29% | 2,976,000 |
| 05-14 15:30 | 8.600 | +6.04% | 1,574,000 |
| 05-14 15:45 | 8.530 | +5.18% | 2,642,000 |
| 05-14 16:00 | 8.500 | +4.81% | 1,996,914 |
| 05-14 16:15 | 8.510 | +4.93% | 1,494,000 |
| 05-14 16:30 | 8.470 | +4.44% | 2,714,000 |
| 05-14 16:45 | 8.480 | +4.56% | 5,368,000 |
| 05-14 17:00 | 8.480 | +4.56% | 1,268,000 |