🌏 海外市場（🇰🇷 Korea KRX）
現地日付: 2025-06-24
日次: +20.71% / 高値: +22.65% / ギャップ: +4.25%
前日終値 28250.000 → 終値 34100.000 (高値 34650.000)
🇺🇸 米国（NYSE）
ET日付: 2025-06-24 (EDT)
日次: +21.48% / 高値: +22.16%
前日終値 $10.380 → 終値 $12.610
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 06-25 08:30 / 価格 $12.960 (+24.86%)
⚡ +10%到達: JST 06-24 17:00 / $12.310 (+18.59%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 06-24 17:00 | $12.310 | +18.59% | 2,977 |
| 06-24 17:30 | $12.450 | +19.94% | 750 |
| 06-24 18:00 | $12.620 | +21.58% | 490 |
| 06-24 18:50 | $12.450 | +19.94% | 240 |
| 06-24 19:20 | $12.440 | +19.85% | 445 |
| 06-24 20:10 | $12.520 | +20.62% | 141 |
| 06-24 20:40 | $12.440 | +19.85% | 705 |
| 06-24 21:10 | $12.440 | +19.85% | 149 |
| 06-24 21:50 | $12.440 | +19.85% | 450 |
| 06-24 22:20 | $12.460 | +20.04% | 1,296 |
| 06-24 22:50 | $12.540 | +20.81% | 43,671 |
| 06-24 23:20 | $12.570 | +21.10% | 66,648 |
| 06-24 23:50 | $12.565 | +21.05% | 10,951 |
| 06-25 00:20 | $12.580 | +21.20% | 23,457 |
| 06-25 00:50 | $12.600 | +21.39% | 20,939 |
| 06-25 01:20 | $12.585 | +21.24% | 14,643 |
| 06-25 01:50 | $12.615 | +21.53% | 32,980 |
| 06-25 02:20 | $12.615 | +21.53% | 4,936 |
| 06-25 02:50 | $12.675 | +22.11% | 36,657 |
| 06-25 03:20 | $12.665 | +22.01% | 19,144 |
| 06-25 03:50 | $12.635 | +21.72% | 15,766 |
| 06-25 04:20 | $12.635 | +21.72% | 29,616 |
| 06-25 04:50 | $12.605 | +21.43% | 150,502 |
| 06-25 05:40 | $12.680 | +22.16% | 1,070 |
| 06-25 06:40 | $12.680 | +22.16% | 20,508 |
| 06-25 08:10 | $12.950 | +24.76% | 3,100 |
| 06-25 08:40 | $12.900 | +24.28% | 206 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 06-19 09:00 | 28500.000 | +0.89% | 0 |
| 06-19 10:00 | 28200.000 | -0.18% | 404,960 |
| 06-19 11:00 | 27950.000 | -1.06% | 319,636 |
| 06-19 12:00 | 28100.000 | -0.53% | 135,602 |
| 06-19 13:00 | 28275.000 | +0.09% | 242,247 |
| 06-19 14:00 | 28300.000 | +0.18% | 201,441 |
| 06-20 09:00 | 28700.000 | +1.59% | 737,462 |
| 06-20 10:00 | 28700.000 | +1.59% | 262,801 |
| 06-20 11:00 | 28900.000 | +2.30% | 222,558 |
| 06-20 12:00 | 28950.000 | +2.48% | 314,247 |
| 06-20 13:00 | 29100.000 | +3.01% | 601,500 |
| 06-20 14:00 | 29100.000 | +3.01% | 357,666 |
| 06-23 09:00 | 28550.000 | +1.06% | 0 |
| 06-23 10:00 | 28550.000 | +1.06% | 465,219 |
| 06-23 11:00 | 28350.000 | +0.35% | 265,681 |
| 06-23 12:00 | 28300.000 | +0.18% | 325,137 |
| 06-23 13:00 | 28050.000 | -0.71% | 425,854 |
| 06-23 14:00 | 28350.000 | +0.35% | 462,748 |
| 06-24 09:00 | 31900.000 | +12.92% | 7,248,466 |
| 06-24 10:00 | 32250.000 | +14.16% | 2,472,581 |
| 06-24 11:00 | 32900.000 | +16.46% | 2,718,198 |
| 06-24 12:00 | 32900.000 | +16.46% | 1,251,589 |
| 06-24 13:00 | 33450.000 | +18.41% | 1,586,019 |
| 06-24 14:00 | 34050.000 | +20.53% | 2,085,241 |
| 06-25 09:00 | 36750.000 | +30.09% | 7,127,837 |
| 06-25 10:00 | 37850.000 | +33.98% | 4,959,112 |
| 06-25 11:00 | 37550.000 | +32.92% | 1,716,237 |
| 06-25 12:00 | 37250.000 | +31.86% | 1,239,376 |
| 06-25 13:00 | 37250.000 | +31.86% | 1,372,388 |
| 06-25 14:00 | 37600.000 | +33.10% | 1,643,623 |
| 06-26 09:00 | 36500.000 | +29.20% | 3,473,409 |
| 06-26 10:00 | 36750.000 | +30.09% | 1,441,866 |
| 06-26 11:00 | 36750.000 | +30.09% | 741,228 |
| 06-26 12:00 | 38350.000 | +35.75% | 2,416,762 |
| 06-26 13:00 | 40200.000 | +42.30% | 6,890,449 |
| 06-26 14:00 | 41050.000 | +45.31% | 4,821,203 |