🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-05-13
日次: +13.96% / 高値: +18.24% / ギャップ: +9.56%
前日終値 23.850 → 終値 27.180 (高値 28.200)
🇺🇸 米国（NASDAQ）
ET日付: 2025-05-13 (EDT)
日次: +20.42% / 高値: +26.51%
前日終値 $49.510 → 終値 $59.620
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-14 02:00 / 価格 $62.450 (+26.14%)
⚡ +10%到達: JST 05-13 22:50 / $54.550 (+10.18%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-13 20:00 | $51.100 | +3.21% | 2,688 |
| 05-13 20:20 | $51.100 | +3.21% | 1,000 |
| 05-13 21:20 | $50.973 | +2.96% | 100 |
| 05-13 22:00 | $51.100 | +3.21% | 1,000 |
| 05-13 22:30 | $52.570 | +6.18% | 147,476 |
| 05-13 22:50 | $54.550 | +10.18% | 57,141 |
| 05-13 23:10 | $56.770 | +14.66% | 94,592 |
| 05-13 23:30 | $57.736 | +16.61% | 41,807 |
| 05-13 23:50 | $58.280 | +17.71% | 54,771 |
| 05-14 00:10 | $58.985 | +19.14% | 39,539 |
| 05-14 00:30 | $59.190 | +19.55% | 14,693 |
| 05-14 00:50 | $59.275 | +19.72% | 49,156 |
| 05-14 01:10 | $60.440 | +22.08% | 54,904 |
| 05-14 01:30 | $60.830 | +22.86% | 38,999 |
| 05-14 01:50 | $61.447 | +24.11% | 41,320 |
| 05-14 02:10 | $62.090 | +25.41% | 54,233 |
| 05-14 02:30 | $62.190 | +25.61% | 64,074 |
| 05-14 02:50 | $60.460 | +22.12% | 79,367 |
| 05-14 03:10 | $60.635 | +22.47% | 26,164 |
| 05-14 03:30 | $60.430 | +22.06% | 36,663 |
| 05-14 03:50 | $60.593 | +22.39% | 39,976 |
| 05-14 04:10 | $60.750 | +22.70% | 61,922 |
| 05-14 04:30 | $60.345 | +21.88% | 42,873 |
| 05-14 04:50 | $59.655 | +20.49% | 148,872 |
| 05-14 07:50 | $59.600 | +20.38% | 100 |
| 05-14 08:50 | $59.000 | +19.17% | 1,060 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-08 09:00 | 23.115 | -3.08% | 0 |
| 05-08 10:00 | 23.260 | -2.47% | 104,564 |
| 05-08 11:00 | 23.320 | -2.22% | 39,459 |
| 05-08 12:00 | 23.195 | -2.75% | 65,700 |
| 05-08 13:00 | 23.290 | -2.35% | 137,390 |
| 05-08 14:00 | 23.340 | -2.14% | 131,848 |
| 05-08 15:00 | 23.280 | -2.39% | 134,402 |
| 05-09 09:00 | 23.790 | -0.25% | 0 |
| 05-09 10:00 | 23.590 | -1.09% | 91,978 |
| 05-09 11:00 | 23.600 | -1.05% | 68,168 |
| 05-09 12:00 | 23.560 | -1.22% | 53,991 |
| 05-09 13:00 | 23.690 | -0.67% | 73,090 |
| 05-09 14:00 | 23.450 | -1.68% | 110,145 |
| 05-09 15:00 | 23.580 | -1.13% | 148,560 |
| 05-12 09:00 | 23.330 | -2.18% | 0 |
| 05-12 10:00 | 23.530 | -1.34% | 53,063 |
| 05-12 11:00 | 23.800 | -0.21% | 103,481 |
| 05-12 12:00 | 23.805 | -0.19% | 79,375 |
| 05-12 13:00 | 23.840 | -0.04% | 187,314 |
| 05-12 14:00 | 23.810 | -0.17% | 307,119 |
| 05-12 15:00 | 23.850 | +0.00% | 0 |
| 05-13 09:00 | 28.040 | +17.57% | 1,288,536 |
| 05-13 10:00 | 27.590 | +15.68% | 310,141 |
| 05-13 11:00 | 27.290 | +14.42% | 201,139 |
| 05-13 12:00 | 26.870 | +12.66% | 138,029 |
| 05-13 13:00 | 26.730 | +12.07% | 170,881 |
| 05-13 14:00 | 27.060 | +13.46% | 282,871 |
| 05-13 15:00 | 27.180 | +13.96% | 0 |
| 05-14 09:00 | 29.950 | +25.58% | 915,939 |
| 05-14 10:00 | 29.960 | +25.62% | 496,056 |
| 05-14 11:00 | 29.960 | +25.62% | 170,592 |
| 05-14 12:00 | 29.955 | +25.60% | 280,732 |
| 05-14 13:00 | 29.970 | +25.66% | 264,417 |
| 05-14 14:00 | 29.595 | +24.09% | 446,405 |
| 05-14 15:00 | 29.750 | +24.74% | 456,915 |
| 05-15 09:00 | 29.950 | +25.58% | 0 |
| 05-15 10:00 | 29.960 | +25.62% | 260,645 |
| 05-15 11:00 | 29.660 | +24.36% | 217,765 |
| 05-15 12:00 | 29.830 | +25.07% | 160,711 |
| 05-15 13:00 | 29.810 | +24.99% | 210,074 |
| 05-15 14:00 | 29.580 | +24.02% | 317,844 |
| 05-15 15:00 | 29.740 | +24.70% | 437,375 |