🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2026-01-23
日次: +27.37% / 高値: +30.53% / ギャップ: +21.79%
前日終値 26.530 → 終値 33.790 (高値 34.630)
🇺🇸 米国（NASDAQ）
ET日付: 2026-01-23 (EST)
日次: +24.25% / 高値: +30.01%
前日終値 $54.810 → 終値 $68.100
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 01-24 01:00 / 価格 $70.710 (+29.01%)
⚡ +10%到達: JST 01-23 21:20 / $68.420 (+24.83%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 01-23 21:20 | $68.420 | +24.83% | 803 |
| 01-23 21:40 | $67.800 | +23.70% | 1,349 |
| 01-23 22:00 | $68.000 | +24.07% | 5,894 |
| 01-23 22:20 | $68.711 | +25.36% | 350 |
| 01-23 22:40 | $68.000 | +24.07% | 4,290 |
| 01-23 23:00 | $68.000 | +24.07% | 532 |
| 01-23 23:20 | $68.250 | +24.52% | 23,768 |
| 01-23 23:40 | $67.550 | +23.24% | 327,601 |
| 01-24 00:00 | $69.510 | +26.82% | 166,646 |
| 01-24 00:20 | $69.860 | +27.46% | 64,257 |
| 01-24 00:40 | $69.715 | +27.19% | 64,861 |
| 01-24 01:00 | $70.710 | +29.01% | 66,824 |
| 01-24 01:20 | $70.260 | +28.19% | 46,908 |
| 01-24 01:40 | $69.770 | +27.29% | 35,590 |
| 01-24 02:00 | $69.930 | +27.59% | 51,089 |
| 01-24 02:20 | $70.267 | +28.20% | 17,961 |
| 01-24 02:40 | $69.740 | +27.24% | 17,808 |
| 01-24 03:00 | $69.125 | +26.12% | 43,527 |
| 01-24 03:20 | $67.860 | +23.81% | 30,451 |
| 01-24 03:40 | $68.505 | +24.99% | 36,394 |
| 01-24 04:00 | $68.390 | +24.78% | 45,171 |
| 01-24 04:20 | $68.290 | +24.59% | 22,065 |
| 01-24 04:40 | $67.555 | +23.25% | 69,126 |
| 01-24 05:00 | $67.036 | +22.31% | 28,894 |
| 01-24 05:20 | $66.840 | +21.95% | 79,040 |
| 01-24 05:40 | $67.570 | +23.28% | 134,078 |
| 01-24 06:00 | $68.448 | +24.88% | 4,874 |
| 01-24 06:20 | $67.779 | +23.66% | 300 |
| 01-24 08:40 | $68.200 | +24.43% | 200 |
| 01-24 09:20 | $68.000 | +24.07% | 300 |
| 01-24 09:50 | $68.200 | +24.43% | 2,235 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 01-19 08:00 | 27.510 | +3.69% | 0 |
| 01-19 09:00 | 26.990 | +1.73% | 179,167 |
| 01-19 10:00 | 27.280 | +2.83% | 111,449 |
| 01-19 11:00 | 27.105 | +2.17% | 137,062 |
| 01-19 12:00 | 26.900 | +1.40% | 205,730 |
| 01-19 13:00 | 26.970 | +1.66% | 422,516 |
| 01-19 14:00 | 27.040 | +1.92% | 309,134 |
| 01-20 08:00 | 26.990 | +1.73% | 0 |
| 01-20 09:00 | 27.040 | +1.92% | 75,139 |
| 01-20 10:00 | 27.110 | +2.19% | 69,924 |
| 01-20 11:00 | 27.090 | +2.11% | 43,005 |
| 01-20 12:00 | 26.980 | +1.70% | 97,338 |
| 01-20 13:00 | 26.880 | +1.32% | 362,191 |
| 01-20 14:00 | 26.970 | +1.66% | 204,707 |
| 01-21 08:00 | 26.470 | -0.23% | 0 |
| 01-21 09:00 | 26.390 | -0.53% | 81,531 |
| 01-21 10:00 | 26.380 | -0.56% | 74,618 |
| 01-21 11:00 | 26.580 | +0.19% | 83,190 |
| 01-21 12:00 | 26.645 | +0.43% | 101,846 |
| 01-21 13:00 | 26.630 | +0.38% | 163,479 |
| 01-21 14:00 | 26.680 | +0.56% | 172,811 |
| 01-22 08:00 | 26.110 | -1.58% | 0 |
| 01-22 09:00 | 26.170 | -1.36% | 87,968 |
| 01-22 10:00 | 26.250 | -1.05% | 73,089 |
| 01-22 11:00 | 26.250 | -1.05% | 74,442 |
| 01-22 12:00 | 26.350 | -0.68% | 94,597 |
| 01-22 13:00 | 26.530 | +0.00% | 122,557 |
| 01-22 14:00 | 26.530 | +0.00% | 0 |
| 01-23 08:00 | 33.855 | +27.61% | 1,133,134 |
| 01-23 09:00 | 33.200 | +25.14% | 558,029 |
| 01-23 10:00 | 33.950 | +27.97% | 459,639 |
| 01-23 11:00 | 33.830 | +27.52% | 342,198 |
| 01-23 12:00 | 34.160 | +28.76% | 329,285 |
| 01-23 13:00 | 33.900 | +27.78% | 419,978 |
| 01-23 14:00 | 33.790 | +27.36% | 466,598 |