🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +6.51% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 22.740 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-20 (EDT)
日次: -1.36% / 高値: -0.24%
前日終値 $48.750 → 終値 $48.085
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-20 22:50 / 価格 $48.580 (-0.35%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 22:30 | $48.290 | -0.94% | 27,283.237482 |
| 04-20 22:40 | $48.230 | -1.07% | 11,616.105975999999 |
| 04-20 22:50 | $48.580 | -0.35% | 16,593.395881 |
| 04-20 23:00 | $48.290 | -0.94% | 14,193.346343000001 |
| 04-20 23:10 | $48.110 | -1.31% | 7,784.300300999999 |
| 04-20 23:20 | $47.620 | -2.32% | 23,502.10432 |
| 04-20 23:30 | $47.460 | -2.65% | 15,529 |
| 04-20 23:40 | $47.600 | -2.36% | 15,452.97712 |
| 04-20 23:50 | $47.590 | -2.38% | 6,752 |
| 04-21 00:00 | $47.470 | -2.63% | 15,077.588805 |
| 04-21 00:10 | $47.570 | -2.42% | 12,902.042 |
| 04-21 00:20 | $47.820 | -1.91% | 11,833.7 |
| 04-21 00:30 | $47.900 | -1.74% | 15,578 |
| 04-21 00:40 | $47.890 | -1.76% | 7,920.062 |
| 04-21 00:50 | $47.800 | -1.95% | 16,074 |
| 04-21 01:00 | $47.935 | -1.67% | 5,316.996997 |
| 04-21 01:10 | $48.160 | -1.21% | 10,239.443756 |
| 04-21 01:20 | $48.060 | -1.42% | 6,293.0806 |
| 04-21 01:30 | $48.015 | -1.51% | 19,571 |
| 04-21 01:40 | $48.085 | -1.36% | 10,737 |
| 04-21 01:50 | $48.140 | -1.25% | 957 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 09:00 | 18.960 | -11.19% | 13,093 |
| 04-15 09:15 | 18.980 | -11.10% | 12,823 |
| 04-15 09:30 | 18.870 | -11.62% | 5,789 |
| 04-15 09:45 | 18.965 | -11.17% | 13,202 |
| 04-15 10:00 | 19.020 | -10.91% | 38,204 |
| 04-15 10:15 | 18.985 | -11.08% | 20,649 |
| 04-15 10:30 | 18.960 | -11.19% | 9,429 |
| 04-15 10:45 | 18.945 | -11.27% | 9,732 |
| 04-15 11:00 | 18.950 | -11.24% | 14,062 |
| 04-15 11:15 | 19.000 | -11.01% | 13,350 |
| 04-15 11:30 | 18.930 | -11.34% | 16,242 |
| 04-15 11:45 | 19.020 | -10.91% | 22,125 |
| 04-15 12:00 | 19.010 | -10.96% | 19,814 |
| 04-15 12:15 | 19.030 | -10.87% | 13,835 |
| 04-15 12:30 | 19.015 | -10.94% | 10,876 |
| 04-15 12:45 | 19.030 | -10.87% | 8,636 |
| 04-15 13:00 | 19.000 | -11.01% | 8,734 |
| 04-15 13:15 | 19.000 | -11.01% | 9,562 |
| 04-15 13:30 | 19.010 | -10.96% | 18,536 |
| 04-15 13:45 | 18.990 | -11.05% | 12,852 |
| 04-15 14:00 | 18.980 | -11.10% | 18,545 |
| 04-15 14:15 | 18.950 | -11.24% | 26,079 |
| 04-15 14:30 | 18.900 | -11.47% | 58,674 |
| 04-15 14:45 | 18.900 | -11.47% | 54,681 |
| 04-15 15:00 | 18.950 | -11.24% | 125,401 |
| 04-16 09:00 | 20.590 | -3.56% | 164,301 |
| 04-16 09:15 | 20.740 | -2.86% | 69,695 |
| 04-16 09:30 | 20.630 | -3.37% | 127,981 |
| 04-16 09:45 | 20.660 | -3.23% | 53,014 |
| 04-16 10:00 | 20.620 | -3.42% | 105,043 |
| 04-16 10:15 | 20.830 | -2.44% | 57,880 |
| 04-16 10:30 | 20.700 | -3.04% | 43,610 |
| 04-16 10:45 | 20.870 | -2.25% | 47,974 |
| 04-16 11:00 | 20.890 | -2.15% | 66,195 |
| 04-16 11:15 | 21.030 | -1.50% | 65,996 |
| 04-16 11:30 | 21.120 | -1.08% | 56,840 |
| 04-16 11:45 | 21.180 | -0.80% | 50,387 |
| 04-16 12:00 | 21.160 | -0.89% | 33,646 |
| 04-16 12:15 | 21.040 | -1.45% | 208,168 |
| 04-16 12:30 | 21.130 | -1.03% | 46,612 |
| 04-16 12:45 | 21.160 | -0.89% | 43,221 |
| 04-16 13:00 | 21.190 | -0.75% | 42,980 |
| 04-16 13:15 | 21.180 | -0.80% | 62,373 |
| 04-16 13:30 | 21.240 | -0.52% | 84,132 |
| 04-16 13:45 | 21.210 | -0.66% | 78,107 |
| 04-16 14:00 | 21.150 | -0.94% | 80,869 |
| 04-16 14:15 | 21.190 | -0.75% | 86,920 |
| 04-16 14:30 | 21.290 | -0.28% | 143,060 |
| 04-16 14:45 | 21.290 | -0.28% | 184,670 |
| 04-16 15:00 | 21.310 | -0.19% | 570,031 |
| 04-17 09:00 | 21.650 | +1.41% | 25,431 |
| 04-17 09:15 | 21.430 | +0.38% | 54,926 |
| 04-17 09:30 | 21.390 | +0.19% | 30,112 |
| 04-17 09:45 | 21.320 | -0.14% | 29,079 |
| 04-17 10:00 | 21.335 | -0.07% | 40,540 |
| 04-17 10:15 | 21.350 | +0.00% | 51,219 |
| 04-17 10:30 | 21.310 | -0.19% | 22,293 |
| 04-17 10:45 | 21.470 | +0.56% | 19,810 |
| 04-17 11:00 | 21.490 | +0.66% | 22,749 |
| 04-17 11:15 | 21.355 | +0.02% | 13,779 |
| 04-17 11:30 | 21.395 | +0.21% | 11,577 |
| 04-17 11:45 | 21.355 | +0.02% | 10,527 |
| 04-17 12:00 | 21.320 | -0.14% | 18,603 |
| 04-17 12:15 | 21.340 | -0.05% | 9,326 |
| 04-17 12:30 | 21.295 | -0.26% | 19,554 |
| 04-17 12:45 | 21.330 | -0.09% | 14,049 |
| 04-17 13:00 | 21.360 | +0.05% | 8,510 |
| 04-17 13:15 | 21.350 | +0.00% | 12,667 |
| 04-17 13:30 | 21.390 | +0.19% | 55,387 |
| 04-17 13:45 | 21.370 | +0.09% | 21,344 |
| 04-17 14:00 | 21.375 | +0.12% | 25,870 |
| 04-17 14:15 | 21.385 | +0.16% | 15,502 |
| 04-17 14:30 | 21.340 | -0.05% | 30,159 |
| 04-17 14:45 | 21.380 | +0.14% | 60,465 |
| 04-17 15:00 | 21.350 | +0.00% | 131,792 |
| 04-20 09:00 | 22.190 | +3.93% | 35,631 |
| 04-20 09:15 | 21.990 | +3.00% | 79,675 |
| 04-20 09:30 | 22.360 | +4.73% | 72,941 |
| 04-20 09:45 | 22.420 | +5.01% | 35,433 |
| 04-20 10:00 | 22.375 | +4.80% | 44,331 |
| 04-20 10:15 | 22.620 | +5.95% | 44,603 |
| 04-20 10:30 | 22.520 | +5.48% | 20,086 |
| 04-20 10:45 | 22.650 | +6.09% | 22,359 |
| 04-20 11:00 | 22.790 | +6.75% | 65,500 |
| 04-20 11:15 | 22.830 | +6.93% | 28,563 |
| 04-20 11:30 | 22.870 | +7.12% | 25,233 |
| 04-20 11:45 | 22.720 | +6.42% | 25,840 |
| 04-20 12:00 | 22.690 | +6.28% | 12,608 |
| 04-20 12:15 | 22.725 | +6.44% | 15,330 |
| 04-20 12:30 | 22.780 | +6.70% | 17,860 |
| 04-20 12:45 | 22.750 | +6.56% | 20,119 |
| 04-20 13:00 | 22.700 | +6.32% | 33,407 |
| 04-20 13:15 | 22.740 | +6.51% | 3,244 |
| 04-20 15:00 | 22.480 | +5.29% | 378,093 |