🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +6.15% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 21.230 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +1.16% / 高値: +2.82%
前日終値 $45.750 → 終値 $46.280
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 23:40 / 価格 $47.000 (+2.73%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 18:20 | $46.290 | +1.18% | 151 |
| 05-04 19:00 | $46.000 | +0.55% | 2,672 |
| 05-04 22:30 | $46.178 | +0.94% | 9,915.027906 |
| 05-04 22:40 | $46.420 | +1.46% | 2,717.24462 |
| 05-04 22:50 | $46.672 | +2.02% | 4,158 |
| 05-04 23:00 | $46.320 | +1.25% | 2,861 |
| 05-04 23:10 | $46.520 | +1.68% | 7,580.540482 |
| 05-04 23:20 | $46.880 | +2.47% | 3,684 |
| 05-04 23:30 | $46.852 | +2.41% | 12,207.765673 |
| 05-04 23:40 | $47.000 | +2.73% | 4,261.2180069999995 |
| 05-04 23:50 | $46.650 | +1.97% | 10,522.3905 |
| 05-05 00:00 | $46.730 | +2.14% | 6,582.342999999999 |
| 05-05 00:10 | $46.340 | +1.29% | 8,698.414818000001 |
| 05-05 00:20 | $46.040 | +0.63% | 4,799 |
| 05-05 00:30 | $46.080 | +0.72% | 8,310 |
| 05-05 00:40 | $45.980 | +0.50% | 5,907 |
| 05-05 00:50 | $45.920 | +0.37% | 15,836 |
| 05-05 01:00 | $45.645 | -0.23% | 4,691.2 |
| 05-05 01:10 | $45.760 | +0.02% | 6,181.5696 |
| 05-05 01:20 | $45.640 | -0.24% | 7,050.184 |
| 05-05 01:30 | $45.680 | -0.15% | 3,051 |
| 05-05 01:40 | $45.690 | -0.13% | 5,896 |
| 05-05 01:50 | $45.640 | -0.24% | 4,564 |
| 05-05 02:00 | $45.550 | -0.44% | 4,576 |
| 05-05 02:10 | $45.940 | +0.41% | 8,742.9801 |
| 05-05 02:20 | $45.790 | +0.09% | 4,445 |
| 05-05 02:30 | $45.820 | +0.15% | 8,693 |
| 05-05 02:40 | $46.040 | +0.63% | 7,002 |
| 05-05 02:50 | $46.100 | +0.77% | 61,490 |
| 05-05 03:00 | $46.155 | +0.89% | 5,982.654323999999 |
| 05-05 03:10 | $46.055 | +0.67% | 4,233.680371 |
| 05-05 03:20 | $46.160 | +0.90% | 8,677 |
| 05-05 03:30 | $46.200 | +0.98% | 6,773 |
| 05-05 03:40 | $46.360 | +1.33% | 12,943.15 |
| 05-05 03:50 | $46.390 | +1.40% | 7,528 |
| 05-05 04:00 | $46.290 | +1.18% | 9,032 |
| 05-05 04:10 | $46.110 | +0.79% | 10,731 |
| 05-05 04:20 | $46.270 | +1.14% | 14,299.865988 |
| 05-05 04:30 | $46.345 | +1.30% | 14,154.19442 |
| 05-05 04:40 | $46.405 | +1.43% | 26,022.027030999998 |
| 05-05 04:50 | $46.230 | +1.05% | 82,224 |
| 05-05 05:00 | $46.280 | +1.16% | 10,129.8295 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 09:00 | 20.310 | +1.55% | 17,155 |
| 04-29 09:15 | 20.180 | +0.90% | 96,501 |
| 04-29 09:30 | 20.220 | +1.10% | 9,582 |
| 04-29 09:45 | 20.265 | +1.32% | 7,508 |
| 04-29 10:00 | 20.310 | +1.55% | 10,840 |
| 04-29 10:15 | 20.380 | +1.90% | 8,544 |
| 04-29 10:30 | 20.340 | +1.70% | 19,989 |
| 04-29 10:45 | 20.440 | +2.20% | 8,571 |
| 04-29 11:00 | 20.340 | +1.70% | 11,824 |
| 04-29 11:15 | 20.290 | +1.45% | 10,989 |
| 04-29 11:30 | 20.220 | +1.10% | 9,417 |
| 04-29 11:45 | 20.170 | +0.85% | 9,829 |
| 04-29 12:00 | 20.220 | +1.10% | 7,367 |
| 04-29 12:15 | 20.240 | +1.20% | 8,141 |
| 04-29 12:30 | 20.260 | +1.30% | 4,773 |
| 04-29 12:45 | 20.320 | +1.60% | 6,587 |
| 04-29 13:00 | 20.330 | +1.65% | 4,712 |
| 04-29 13:15 | 20.300 | +1.50% | 20,610 |
| 04-29 13:30 | 20.280 | +1.40% | 9,474 |
| 04-29 13:45 | 20.320 | +1.60% | 18,257 |
| 04-29 14:00 | 20.310 | +1.55% | 20,815 |
| 04-29 14:15 | 20.320 | +1.60% | 26,593 |
| 04-29 14:30 | 20.260 | +1.30% | 22,830 |
| 04-29 14:45 | 20.280 | +1.40% | 46,385 |
| 04-29 15:00 | 20.340 | +1.70% | 122,153 |
| 04-30 09:00 | 20.240 | +1.20% | 17,812 |
| 04-30 09:15 | 20.160 | +0.80% | 14,996 |
| 04-30 09:30 | 20.230 | +1.15% | 17,799 |
| 04-30 09:45 | 20.170 | +0.85% | 10,987 |
| 04-30 10:00 | 20.260 | +1.30% | 15,019 |
| 04-30 10:15 | 20.510 | +2.55% | 26,234 |
| 04-30 10:30 | 20.330 | +1.65% | 14,942 |
| 04-30 10:45 | 20.330 | +1.65% | 6,184 |
| 04-30 11:00 | 20.350 | +1.75% | 13,482 |
| 04-30 11:15 | 20.350 | +1.75% | 9,619 |
| 04-30 11:30 | 20.360 | +1.80% | 28,158 |
| 04-30 11:45 | 20.270 | +1.35% | 24,675 |
| 04-30 12:00 | 20.180 | +0.90% | 12,822 |
| 04-30 12:15 | 20.210 | +1.05% | 7,342 |
| 04-30 12:30 | 20.230 | +1.15% | 15,060 |
| 04-30 12:45 | 20.170 | +0.85% | 8,491 |
| 04-30 13:00 | 20.180 | +0.90% | 17,608 |
| 04-30 13:15 | 20.135 | +0.68% | 12,681 |
| 04-30 13:30 | 20.110 | +0.55% | 14,945 |
| 04-30 13:45 | 20.050 | +0.25% | 21,023 |
| 04-30 14:00 | 20.070 | +0.35% | 32,885 |
| 04-30 14:15 | 20.060 | +0.30% | 15,629 |
| 04-30 14:30 | 20.140 | +0.70% | 36,715 |
| 04-30 14:45 | 20.120 | +0.60% | 158,903 |
| 04-30 15:00 | 20.190 | +0.95% | 242,989 |
| 05-01 09:00 | 20.200 | +1.00% | 12,283 |
| 05-01 09:15 | 20.140 | +0.70% | 24,777 |
| 05-01 09:30 | 20.150 | +0.75% | 31,212 |
| 05-01 09:45 | 20.100 | +0.50% | 16,975 |
| 05-01 10:00 | 20.080 | +0.40% | 21,040 |
| 05-01 10:15 | 20.135 | +0.68% | 8,734 |
| 05-01 10:30 | 20.080 | +0.40% | 15,342 |
| 05-01 10:45 | 19.980 | -0.10% | 30,715 |
| 05-01 11:00 | 19.940 | -0.30% | 18,481 |
| 05-01 11:15 | 19.970 | -0.15% | 18,581 |
| 05-01 11:30 | 19.990 | -0.05% | 13,258 |
| 05-01 11:45 | 19.960 | -0.20% | 13,054 |
| 05-01 12:00 | 19.990 | -0.05% | 8,187 |
| 05-01 12:15 | 19.980 | -0.10% | 10,448 |
| 05-01 12:30 | 19.960 | -0.20% | 12,569 |
| 05-01 12:45 | 19.980 | -0.10% | 11,749 |
| 05-01 13:00 | 19.970 | -0.15% | 370,443 |
| 05-01 13:15 | 20.000 | +0.00% | 13,571 |
| 05-01 13:30 | 19.980 | -0.10% | 11,150 |
| 05-01 13:45 | 20.010 | +0.05% | 35,336 |
| 05-01 14:00 | 20.060 | +0.30% | 38,716 |
| 05-01 14:15 | 20.010 | +0.05% | 34,472 |
| 05-01 14:30 | 20.000 | +0.00% | 34,841 |
| 05-01 14:45 | 19.990 | -0.05% | 91,040 |
| 05-01 15:00 | 20.000 | +0.00% | 156,644 |
| 05-04 09:00 | 21.230 | +6.15% | 24,041 |
| 05-04 09:15 | 21.170 | +5.85% | 26,921 |
| 05-04 09:30 | 21.300 | +6.50% | 35,301 |
| 05-04 09:45 | 21.550 | +7.75% | 46,672 |
| 05-04 10:00 | 21.460 | +7.30% | 24,991 |
| 05-04 10:15 | 21.450 | +7.25% | 20,092 |
| 05-04 10:30 | 21.420 | +7.10% | 11,957 |
| 05-04 10:45 | 21.450 | +7.25% | 38,836 |
| 05-04 11:00 | 21.420 | +7.10% | 15,553 |
| 05-04 11:15 | 21.420 | +7.10% | 14,383 |
| 05-04 11:30 | 21.410 | +7.05% | 79,230 |
| 05-04 11:45 | 21.420 | +7.10% | 14,746 |
| 05-04 12:00 | 21.410 | +7.05% | 11,556 |
| 05-04 12:15 | 21.350 | +6.75% | 23,587 |
| 05-04 12:30 | 21.320 | +6.60% | 11,895 |
| 05-04 12:45 | 21.340 | +6.70% | 19,742 |
| 05-04 13:00 | 21.305 | +6.53% | 13,849 |
| 05-04 13:15 | 21.275 | +6.38% | 23,479 |
| 05-04 13:30 | 21.245 | +6.22% | 22,593 |
| 05-04 13:45 | 21.230 | +6.15% | 20,422 |
| 05-04 14:00 | 21.240 | +6.20% | 30,901 |
| 05-04 14:15 | 21.240 | +6.20% | 29,573 |
| 05-04 14:30 | 21.260 | +6.30% | 31,987 |
| 05-04 14:45 | 21.290 | +6.45% | 42,897 |
| 05-04 15:00 | 21.230 | +6.15% | 129,214 |