🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +3.55% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 69.950 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +1.76% / 高値: +2.82%
前日終値 $17.570 → 終値 $17.880
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 23:10 / 価格 $18.045 (+2.70%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $17.640 | +0.40% | 4,244 |
| 05-04 17:50 | $17.850 | +1.59% | 376 |
| 05-04 18:20 | $17.850 | +1.59% | 190 |
| 05-04 18:40 | $17.850 | +1.59% | 434 |
| 05-04 19:20 | $17.720 | +0.85% | 537 |
| 05-04 20:10 | $17.850 | +1.59% | 632 |
| 05-04 21:40 | $17.850 | +1.59% | 1,036 |
| 05-04 22:20 | $17.860 | +1.65% | 589 |
| 05-04 22:40 | $17.970 | +2.28% | 78,864.81066 |
| 05-04 23:00 | $17.910 | +1.94% | 73,752.96483 |
| 05-04 23:20 | $18.020 | +2.56% | 121,374.25942300001 |
| 05-04 23:40 | $18.010 | +2.50% | 23,528.700069000002 |
| 05-05 00:00 | $18.005 | +2.48% | 54,210.38895599999 |
| 05-05 00:20 | $17.975 | +2.31% | 99,127.483446 |
| 05-05 00:40 | $17.935 | +2.08% | 41,794.333379 |
| 05-05 01:00 | $17.900 | +1.88% | 39,092.353022 |
| 05-05 01:20 | $17.930 | +2.05% | 18,251.428998999996 |
| 05-05 01:40 | $17.905 | +1.91% | 30,714.6 |
| 05-05 02:00 | $17.905 | +1.91% | 26,238.448824999996 |
| 05-05 02:20 | $17.960 | +2.22% | 16,086 |
| 05-05 02:40 | $17.955 | +2.19% | 19,445.060485 |
| 05-05 03:00 | $17.950 | +2.16% | 15,794.302312 |
| 05-05 03:20 | $17.975 | +2.31% | 23,226.74304 |
| 05-05 03:40 | $17.940 | +2.11% | 20,555.091846 |
| 05-05 04:00 | $17.940 | +2.11% | 23,962.263206 |
| 05-05 04:20 | $17.920 | +1.99% | 21,373.546714 |
| 05-05 04:40 | $17.905 | +1.91% | 42,511.6547 |
| 05-05 05:00 | $17.880 | +1.76% | 147.32189 |
| 05-05 05:40 | $17.880 | +1.76% | 2,503 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:30 | 69.950 | +3.55% | 1,896,700 |
| 04-29 10:45 | 70.000 | +3.63% | 1,109,200 |
| 04-29 11:00 | 69.550 | +2.96% | 1,319,600 |
| 04-29 11:15 | 68.900 | +2.00% | 476,600 |
| 04-29 11:30 | 68.750 | +1.78% | 692,300 |
| 04-29 11:45 | 68.850 | +1.92% | 641,200 |
| 04-29 12:00 | 69.150 | +2.37% | 279,800 |
| 04-29 12:15 | 69.100 | +2.29% | 258,700 |
| 04-29 12:30 | 68.800 | +1.85% | 147,400 |
| 04-29 12:45 | 68.850 | +1.92% | 105,200 |
| 04-29 14:00 | 68.900 | +2.00% | 465,400 |
| 04-29 14:15 | 69.300 | +2.59% | 299,600 |
| 04-29 14:30 | 69.300 | +2.59% | 257,200 |
| 04-29 14:45 | 69.200 | +2.44% | 569,700 |
| 04-29 15:00 | 69.050 | +2.22% | 515,900 |
| 04-29 15:15 | 69.200 | +2.44% | 386,700 |
| 04-29 15:30 | 69.150 | +2.37% | 292,965 |
| 04-29 15:45 | 69.000 | +2.15% | 318,300 |
| 04-29 16:00 | 69.000 | +2.15% | 349,900 |
| 04-29 16:15 | 69.300 | +2.59% | 317,800 |
| 04-29 16:30 | 69.400 | +2.74% | 380,853 |
| 04-29 16:45 | 69.450 | +2.81% | 716,600 |
| 04-29 17:00 | 69.250 | +2.52% | 684,500 |
| 04-30 10:30 | 69.400 | +2.74% | 747,800 |
| 04-30 10:45 | 69.000 | +2.15% | 1,406,324 |
| 04-30 11:00 | 69.050 | +2.22% | 230,200 |
| 04-30 11:15 | 68.500 | +1.41% | 467,000 |
| 04-30 11:30 | 68.550 | +1.48% | 412,500 |
| 04-30 11:45 | 68.200 | +0.96% | 291,100 |
| 04-30 12:00 | 68.100 | +0.81% | 493,400 |
| 04-30 12:15 | 67.700 | +0.22% | 313,300 |
| 04-30 12:30 | 67.800 | +0.37% | 125,200 |
| 04-30 12:45 | 68.050 | +0.74% | 116,500 |
| 04-30 14:00 | 67.500 | -0.07% | 575,400 |
| 04-30 14:15 | 67.350 | -0.30% | 420,200 |
| 04-30 14:30 | 67.500 | -0.07% | 425,300 |
| 04-30 14:45 | 67.900 | +0.52% | 383,900 |
| 04-30 15:00 | 67.600 | +0.07% | 197,200 |
| 04-30 15:15 | 67.600 | +0.07% | 214,800 |
| 04-30 15:30 | 67.700 | +0.22% | 193,400 |
| 04-30 15:45 | 67.600 | +0.07% | 268,400 |
| 04-30 16:00 | 67.550 | +0.00% | 328,600 |
| 04-30 16:15 | 67.500 | -0.07% | 329,200 |
| 04-30 16:30 | 67.600 | +0.07% | 869,974 |
| 04-30 16:45 | 67.700 | +0.22% | 746,290 |
| 04-30 17:00 | 67.550 | +0.00% | 806,600 |
| 05-04 10:30 | 69.700 | +3.18% | 520,790 |
| 05-04 10:45 | 70.750 | +4.74% | 353,602 |
| 05-04 11:00 | 70.250 | +4.00% | 1,616,800 |
| 05-04 11:15 | 69.650 | +3.11% | 273,100 |
| 05-04 11:30 | 70.400 | +4.22% | 188,300 |
| 05-04 11:45 | 70.350 | +4.14% | 572,400 |
| 05-04 12:00 | 70.850 | +4.88% | 806,300 |
| 05-04 12:15 | 70.750 | +4.74% | 290,600 |
| 05-04 12:30 | 70.650 | +4.59% | 69,800 |
| 05-04 12:45 | 70.600 | +4.51% | 149,000 |
| 05-04 14:00 | 70.400 | +4.22% | 214,200 |
| 05-04 14:15 | 70.250 | +4.00% | 169,100 |
| 05-04 14:30 | 70.200 | +3.92% | 50,000 |
| 05-04 14:45 | 70.300 | +4.07% | 94,500 |
| 05-04 15:00 | 70.500 | +4.37% | 68,800 |
| 05-04 15:15 | 70.150 | +3.85% | 104,100 |
| 05-04 15:30 | 69.950 | +3.55% | 163,800 |
| 05-04 15:45 | 70.000 | +3.63% | 89,200 |
| 05-04 16:00 | 69.950 | +3.55% | 129,500 |
| 05-04 16:15 | 69.950 | +3.55% | 254,730 |
| 05-04 16:30 | 70.100 | +3.77% | 260,800 |
| 05-04 16:45 | 70.200 | +3.92% | 438,800 |
| 05-04 17:00 | 70.150 | +3.85% | 394,700 |