🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +3.98% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 14380.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-17 (EDT)
日次: +4.53% / 高値: +6.38%
前日終値 $4.860 → 終値 $5.080
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-18 01:30 / 価格 $5.170 (+6.38%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $4.920 | +1.24% | 10,198.4657 |
| 04-17 19:50 | $4.910 | +1.03% | 2,480 |
| 04-17 20:00 | $4.960 | +2.06% | 779 |
| 04-17 20:40 | $4.980 | +2.47% | 175 |
| 04-17 21:00 | $4.990 | +2.67% | 10,134 |
| 04-17 21:20 | $4.728 | -2.71% | 83,000 |
| 04-17 21:30 | $5.000 | +2.88% | 1,029 |
| 04-17 21:40 | $5.030 | +3.50% | 9,381 |
| 04-17 22:10 | $5.060 | +4.12% | 5,323 |
| 04-17 22:30 | $5.120 | +5.35% | 78,423.758281 |
| 04-17 22:40 | $5.115 | +5.25% | 68,585.183784 |
| 04-17 22:50 | $5.100 | +4.94% | 32,390.421821 |
| 04-17 23:00 | $5.115 | +5.25% | 66,182.931201 |
| 04-17 23:10 | $5.120 | +5.35% | 21,559.945 |
| 04-17 23:20 | $5.115 | +5.25% | 51,834.26418300001 |
| 04-17 23:30 | $5.130 | +5.56% | 19,411.597017 |
| 04-17 23:40 | $5.150 | +5.97% | 98,745.727132 |
| 04-17 23:50 | $5.135 | +5.66% | 58,479.23132 |
| 04-18 00:00 | $5.135 | +5.66% | 41,551.556193 |
| 04-18 00:10 | $5.125 | +5.45% | 48,202.253352 |
| 04-18 00:20 | $5.125 | +5.45% | 87,743.440519 |
| 04-18 00:30 | $5.130 | +5.56% | 31,145.917439999997 |
| 04-18 00:40 | $5.125 | +5.45% | 33,202.310606 |
| 04-18 00:50 | $5.120 | +5.35% | 44,619.399325 |
| 04-18 01:00 | $5.140 | +5.76% | 12,444 |
| 04-18 01:10 | $5.145 | +5.86% | 44,587.888935 |
| 04-18 01:20 | $5.155 | +6.07% | 39,951.830856 |
| 04-18 01:30 | $5.170 | +6.38% | 32,516.853053 |
| 04-18 01:40 | $5.165 | +6.28% | 16,953 |
| 04-18 01:50 | $5.155 | +6.07% | 24,958.587209 |
| 04-18 02:00 | $5.135 | +5.66% | 28,841 |
| 04-18 02:10 | $5.135 | +5.66% | 6,080 |
| 04-18 02:20 | $5.115 | +5.25% | 104,364.26385 |
| 04-18 02:30 | $5.115 | +5.25% | 27,547 |
| 04-18 02:40 | $5.120 | +5.35% | 6,253.738991 |
| 04-18 02:50 | $5.130 | +5.56% | 34,710.636 |
| 04-18 03:00 | $5.115 | +5.25% | 18,238 |
| 04-18 03:10 | $5.120 | +5.34% | 3,738.80561 |
| 04-18 03:20 | $5.111 | +5.17% | 25,124 |
| 04-18 03:30 | $5.110 | +5.14% | 36,121 |
| 04-18 03:40 | $5.115 | +5.25% | 65,159 |
| 04-18 03:50 | $5.090 | +4.73% | 36,818.12935 |
| 04-18 04:00 | $5.090 | +4.73% | 23,096.51912 |
| 04-18 04:10 | $5.090 | +4.73% | 25,859.414582999998 |
| 04-18 04:20 | $5.090 | +4.73% | 6,494.01 |
| 04-18 04:30 | $5.090 | +4.73% | 11,728.384334 |
| 04-18 04:40 | $5.100 | +4.94% | 93,927.17176 |
| 04-18 04:50 | $5.090 | +4.73% | 167,527 |
| 04-18 05:00 | $5.090 | +4.73% | 206.645815 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 09:00 | 12490.000 | -9.69% | 340,156 |
| 04-13 09:15 | 12540.000 | -9.33% | 240,641 |
| 04-13 09:30 | 12550.000 | -9.26% | 254,380 |
| 04-13 09:45 | 12580.000 | -9.04% | 113,369 |
| 04-13 10:00 | 12490.000 | -9.69% | 165,407 |
| 04-13 10:15 | 12490.000 | -9.69% | 116,382 |
| 04-13 10:30 | 12490.000 | -9.69% | 105,456 |
| 04-13 10:45 | 12450.000 | -9.98% | 185,982 |
| 04-13 11:00 | 12385.000 | -10.45% | 163,922 |
| 04-13 11:15 | 12320.000 | -10.92% | 250,978 |
| 04-13 11:30 | 12270.000 | -11.28% | 121,211 |
| 04-13 11:45 | 12270.000 | -11.28% | 128,170 |
| 04-13 12:00 | 12260.000 | -11.35% | 88,452 |
| 04-13 12:15 | 12240.000 | -11.50% | 78,558 |
| 04-13 12:30 | 12270.000 | -11.28% | 83,026 |
| 04-13 12:45 | 12300.000 | -11.06% | 63,902 |
| 04-13 13:00 | 12390.000 | -10.41% | 82,508 |
| 04-13 13:15 | 12390.000 | -10.41% | 77,339 |
| 04-13 13:30 | 12310.000 | -10.99% | 90,257 |
| 04-13 13:45 | 12340.000 | -10.77% | 73,479 |
| 04-13 14:00 | 12330.000 | -10.85% | 53,797 |
| 04-13 14:15 | 12350.000 | -10.70% | 119,130 |
| 04-13 14:30 | 12380.000 | -10.48% | 114,728 |
| 04-13 14:45 | 12340.000 | -10.77% | 122,552 |
| 04-14 09:00 | 12700.000 | -8.17% | 577,927 |
| 04-14 09:15 | 12600.000 | -8.89% | 282,624 |
| 04-14 09:30 | 12720.000 | -8.03% | 187,489 |
| 04-14 09:45 | 12600.000 | -8.89% | 174,759 |
| 04-14 10:00 | 12570.000 | -9.11% | 258,459 |
| 04-14 10:15 | 12600.000 | -8.89% | 117,726 |
| 04-14 10:30 | 12590.000 | -8.97% | 112,170 |
| 04-14 10:45 | 12540.000 | -9.33% | 106,335 |
| 04-14 11:00 | 12690.000 | -8.24% | 207,495 |
| 04-14 11:15 | 12690.000 | -8.24% | 167,449 |
| 04-14 11:30 | 12710.000 | -8.10% | 83,769 |
| 04-14 11:45 | 12640.000 | -8.60% | 151,055 |
| 04-14 12:00 | 12690.000 | -8.24% | 50,016 |
| 04-14 12:15 | 12760.000 | -7.74% | 191,686 |
| 04-14 12:30 | 12760.000 | -7.74% | 136,878 |
| 04-14 12:45 | 12780.000 | -7.59% | 114,904 |
| 04-14 13:00 | 12770.000 | -7.66% | 165,948 |
| 04-14 13:15 | 12790.000 | -7.52% | 107,011 |
| 04-14 13:30 | 12820.000 | -7.30% | 263,050 |
| 04-14 13:45 | 12840.000 | -7.16% | 268,987 |
| 04-14 14:00 | 12760.000 | -7.74% | 155,453 |
| 04-14 14:15 | 12770.000 | -7.66% | 124,561 |
| 04-14 14:30 | 12780.000 | -7.59% | 142,146 |
| 04-14 14:45 | 12770.000 | -7.66% | 176,704 |
| 04-15 09:00 | 13440.000 | -2.82% | 1,384,020 |
| 04-15 09:15 | 13590.000 | -1.74% | 1,098,086 |
| 04-15 09:30 | 13400.000 | -3.11% | 370,887 |
| 04-15 09:45 | 13330.000 | -3.62% | 199,593 |
| 04-15 10:00 | 13430.000 | -2.89% | 234,302 |
| 04-15 10:15 | 13370.000 | -3.33% | 111,571 |
| 04-15 10:30 | 13360.000 | -3.40% | 165,613 |
| 04-15 10:45 | 13350.000 | -3.47% | 117,160 |
| 04-15 11:00 | 13450.000 | -2.75% | 182,636 |
| 04-15 11:15 | 13450.000 | -2.75% | 115,042 |
| 04-15 11:30 | 13500.000 | -2.39% | 177,990 |
| 04-15 11:45 | 13520.000 | -2.24% | 152,117 |
| 04-15 12:00 | 13560.000 | -1.95% | 170,613 |
| 04-15 12:15 | 13510.000 | -2.31% | 129,612 |
| 04-15 12:30 | 13550.000 | -2.02% | 107,326 |
| 04-15 12:45 | 13630.000 | -1.45% | 325,514 |
| 04-15 13:00 | 13580.000 | -1.81% | 147,074 |
| 04-15 13:15 | 13570.000 | -1.88% | 112,727 |
| 04-15 13:30 | 13560.000 | -1.95% | 97,945 |
| 04-15 13:45 | 13570.000 | -1.88% | 135,318 |
| 04-15 14:00 | 13570.000 | -1.88% | 150,811 |
| 04-15 14:15 | 13500.000 | -2.39% | 182,565 |
| 04-15 14:30 | 13450.000 | -2.75% | 160,306 |
| 04-15 14:45 | 13510.000 | -2.31% | 218,144 |
| 04-16 09:00 | 13190.000 | -4.63% | 900,885 |
| 04-16 09:15 | 13270.000 | -4.05% | 301,915 |
| 04-16 09:30 | 13340.000 | -3.54% | 223,606 |
| 04-16 09:45 | 13320.000 | -3.69% | 117,681 |
| 04-16 10:00 | 13300.000 | -3.83% | 131,231 |
| 04-16 10:15 | 13320.000 | -3.69% | 105,914 |
| 04-16 10:30 | 13330.000 | -3.62% | 86,137 |
| 04-16 10:45 | 13380.000 | -3.25% | 122,409 |
| 04-16 11:00 | 13500.000 | -2.39% | 129,819 |
| 04-16 11:15 | 13530.000 | -2.17% | 114,470 |
| 04-16 11:30 | 13550.000 | -2.02% | 102,450 |
| 04-16 11:45 | 13600.000 | -1.66% | 133,979 |
| 04-16 12:00 | 13630.000 | -1.45% | 96,012 |
| 04-16 12:15 | 13600.000 | -1.66% | 102,326 |
| 04-16 12:30 | 13650.000 | -1.30% | 108,600 |
| 04-16 12:45 | 13660.000 | -1.23% | 93,310 |
| 04-16 13:00 | 13580.000 | -1.81% | 87,345 |
| 04-16 13:15 | 13530.000 | -2.17% | 95,630 |
| 04-16 13:30 | 13550.000 | -2.02% | 68,191 |
| 04-16 13:45 | 13540.000 | -2.10% | 60,984 |
| 04-16 14:00 | 13590.000 | -1.74% | 101,801 |
| 04-16 14:15 | 13620.000 | -1.52% | 75,426 |
| 04-16 14:30 | 13710.000 | -0.87% | 382,780 |
| 04-16 14:45 | 13760.000 | -0.51% | 242,441 |
| 04-17 09:00 | 13720.000 | -0.80% | 587,283 |
| 04-17 09:15 | 14370.000 | +3.90% | 1,410,602 |
| 04-17 09:30 | 14450.000 | +4.48% | 1,719,448 |
| 04-17 09:45 | 14530.000 | +5.06% | 761,921 |
| 04-17 10:00 | 14410.000 | +4.19% | 403,334 |
| 04-17 10:15 | 14400.000 | +4.12% | 341,592 |
| 04-17 10:30 | 14305.000 | +3.44% | 255,908 |
| 04-17 10:45 | 14380.000 | +3.98% | 173,960 |
| 04-17 11:00 | 14450.000 | +4.48% | 232,939 |
| 04-17 11:15 | 14410.000 | +4.19% | 177,826 |
| 04-17 11:30 | 14500.000 | +4.84% | 222,594 |
| 04-17 11:45 | 14490.000 | +4.77% | 215,772 |
| 04-17 12:00 | 14420.000 | +4.27% | 151,749 |
| 04-17 12:15 | 14430.000 | +4.34% | 140,743 |
| 04-17 12:30 | 14360.000 | +3.83% | 177,200 |
| 04-17 12:45 | 14440.000 | +4.41% | 138,592 |
| 04-17 13:00 | 14390.000 | +4.05% | 131,764 |
| 04-17 13:15 | 14450.000 | +4.48% | 97,981 |
| 04-17 13:30 | 14440.000 | +4.41% | 182,316 |
| 04-17 13:45 | 14410.000 | +4.19% | 150,036 |
| 04-17 14:00 | 14360.000 | +3.83% | 162,029 |
| 04-17 14:15 | 14390.000 | +4.05% | 146,985 |
| 04-17 14:30 | 14370.000 | +3.90% | 156,371 |
| 04-17 14:45 | 14400.000 | +4.12% | 172,788 |