🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +4.74% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 15470.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-22 (EDT)
日次: +6.34% / 高値: +7.54%
前日終値 $5.050 → 終値 $5.370
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-23 04:10 / 価格 $5.390 (+6.73%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-22 18:30 | $5.150 | +1.98% | 1,000 |
| 04-22 19:10 | $5.200 | +2.97% | 341 |
| 04-22 19:50 | $5.240 | +3.76% | 2,460 |
| 04-22 20:10 | $5.246 | +3.88% | 1,082 |
| 04-22 20:40 | $5.213 | +3.23% | 282,300 |
| 04-22 21:00 | $5.250 | +3.96% | 516 |
| 04-22 21:40 | $5.300 | +4.95% | 1,715 |
| 04-22 22:20 | $5.300 | +4.95% | 449 |
| 04-22 22:40 | $5.290 | +4.75% | 76,195.663293 |
| 04-22 23:00 | $5.255 | +4.06% | 59,409.116996 |
| 04-22 23:20 | $5.280 | +4.55% | 143,621.717564 |
| 04-22 23:40 | $5.265 | +4.26% | 11,479.156941000001 |
| 04-23 00:00 | $5.255 | +4.06% | 87,846 |
| 04-23 00:20 | $5.275 | +4.46% | 119,645.59110599999 |
| 04-23 00:40 | $5.275 | +4.46% | 35,992.474195 |
| 04-23 01:00 | $5.270 | +4.36% | 8,088.378787 |
| 04-23 01:20 | $5.270 | +4.36% | 16,388 |
| 04-23 01:40 | $5.275 | +4.46% | 12,810.490187 |
| 04-23 02:00 | $5.299 | +4.93% | 14,109.25 |
| 04-23 02:20 | $5.345 | +5.84% | 54,137.302263 |
| 04-23 02:40 | $5.355 | +6.04% | 22,357.232159 |
| 04-23 03:00 | $5.355 | +6.04% | 5,120.476473000001 |
| 04-23 03:20 | $5.350 | +5.94% | 19,368.526099000002 |
| 04-23 03:40 | $5.375 | +6.44% | 43,055.72298700001 |
| 04-23 04:00 | $5.365 | +6.24% | 111,255.130222 |
| 04-23 04:20 | $5.375 | +6.44% | 74,861.37 |
| 04-23 04:40 | $5.385 | +6.63% | 61,365.388671 |
| 04-23 05:10 | $5.380 | +6.54% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-17 09:00 | 13720.000 | -7.11% | 272,655 |
| 04-17 09:15 | 14370.000 | -2.71% | 1,410,602 |
| 04-17 09:30 | 14450.000 | -2.17% | 1,719,448 |
| 04-17 09:45 | 14530.000 | -1.62% | 761,921 |
| 04-17 10:00 | 14410.000 | -2.44% | 403,334 |
| 04-17 10:15 | 14400.000 | -2.50% | 341,592 |
| 04-17 10:30 | 14305.000 | -3.15% | 255,908 |
| 04-17 10:45 | 14380.000 | -2.64% | 173,960 |
| 04-17 11:00 | 14450.000 | -2.17% | 232,939 |
| 04-17 11:15 | 14410.000 | -2.44% | 177,826 |
| 04-17 11:30 | 14500.000 | -1.83% | 222,594 |
| 04-17 11:45 | 14490.000 | -1.90% | 215,772 |
| 04-17 12:00 | 14420.000 | -2.37% | 151,749 |
| 04-17 12:15 | 14430.000 | -2.30% | 140,743 |
| 04-17 12:30 | 14360.000 | -2.78% | 177,200 |
| 04-17 12:45 | 14440.000 | -2.23% | 138,592 |
| 04-17 13:00 | 14390.000 | -2.57% | 131,764 |
| 04-17 13:15 | 14450.000 | -2.17% | 97,981 |
| 04-17 13:30 | 14440.000 | -2.23% | 182,316 |
| 04-17 13:45 | 14410.000 | -2.44% | 150,036 |
| 04-17 14:00 | 14360.000 | -2.78% | 162,029 |
| 04-17 14:15 | 14390.000 | -2.57% | 146,985 |
| 04-17 14:30 | 14370.000 | -2.71% | 156,371 |
| 04-17 14:45 | 14400.000 | -2.50% | 172,788 |
| 04-21 09:00 | 14710.000 | -0.41% | 1,097,223 |
| 04-21 09:15 | 14700.000 | -0.47% | 332,840 |
| 04-21 09:30 | 14720.000 | -0.34% | 235,804 |
| 04-21 09:45 | 14740.000 | -0.20% | 210,660 |
| 04-21 10:00 | 14710.000 | -0.41% | 200,093 |
| 04-21 10:15 | 14730.000 | -0.27% | 243,312 |
| 04-21 10:30 | 14710.000 | -0.41% | 138,848 |
| 04-21 10:45 | 14730.000 | -0.27% | 127,877 |
| 04-21 11:00 | 14750.000 | -0.14% | 120,943 |
| 04-21 11:15 | 14840.000 | +0.47% | 339,592 |
| 04-21 11:30 | 14820.000 | +0.34% | 121,553 |
| 04-21 11:45 | 14810.000 | +0.27% | 69,942 |
| 04-21 12:00 | 14765.000 | -0.03% | 85,772 |
| 04-21 12:15 | 14750.000 | -0.14% | 91,922 |
| 04-21 12:30 | 14760.000 | -0.07% | 163,270 |
| 04-21 12:45 | 14730.000 | -0.27% | 113,957 |
| 04-21 13:00 | 14700.000 | -0.47% | 123,431 |
| 04-21 13:15 | 14700.000 | -0.47% | 86,339 |
| 04-21 13:30 | 14750.000 | -0.14% | 92,354 |
| 04-21 13:45 | 14720.000 | -0.34% | 88,504 |
| 04-21 14:00 | 14720.000 | -0.34% | 100,043 |
| 04-21 14:15 | 14740.000 | -0.20% | 82,609 |
| 04-21 14:30 | 14780.000 | +0.07% | 93,559 |
| 04-21 14:45 | 14780.000 | +0.07% | 105,159 |
| 04-22 09:00 | 15040.000 | +1.83% | 1,220,565 |
| 04-22 09:15 | 15350.000 | +3.93% | 1,584,179 |
| 04-22 09:30 | 15680.000 | +6.16% | 2,420,086 |
| 04-22 09:45 | 15450.000 | +4.60% | 743,579 |
| 04-22 10:00 | 15190.000 | +2.84% | 560,191 |
| 04-22 10:15 | 15110.000 | +2.30% | 394,293 |
| 04-22 10:30 | 15210.000 | +2.98% | 269,165 |
| 04-22 10:45 | 15300.000 | +3.59% | 189,726 |
| 04-22 11:00 | 15330.000 | +3.79% | 171,673 |
| 04-22 11:15 | 15320.000 | +3.72% | 167,521 |
| 04-22 11:30 | 15350.000 | +3.93% | 187,524 |
| 04-22 11:45 | 15280.000 | +3.45% | 155,334 |
| 04-22 12:00 | 15250.000 | +3.25% | 114,020 |
| 04-22 12:15 | 15420.000 | +4.40% | 291,275 |
| 04-22 12:30 | 15440.000 | +4.54% | 219,762 |
| 04-22 12:45 | 15490.000 | +4.88% | 187,691 |
| 04-22 13:00 | 15480.000 | +4.81% | 173,192 |
| 04-22 13:15 | 15450.000 | +4.60% | 174,980 |
| 04-22 13:30 | 15350.000 | +3.93% | 174,206 |
| 04-22 13:45 | 15330.000 | +3.79% | 205,906 |
| 04-22 14:00 | 15380.000 | +4.13% | 167,434 |
| 04-22 14:15 | 15450.000 | +4.60% | 209,189 |
| 04-22 14:30 | 15470.000 | +4.74% | 202,175 |
| 04-22 14:45 | 15475.000 | +4.77% | 221,260 |