🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +3.74% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 12770.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +2.02% / 高値: +3.26%
前日終値 $4.450 → 終値 $4.540
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 00:20 / 価格 $4.575 (+2.81%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 19:50 | $4.540 | +2.02% | 1,101 |
| 05-06 20:20 | $4.540 | +2.02% | 395 |
| 05-06 20:30 | $4.537 | +1.96% | 201 |
| 05-06 20:50 | $4.351 | -2.23% | 76,400 |
| 05-06 21:00 | $4.500 | +1.12% | 700 |
| 05-06 22:00 | $4.540 | +2.02% | 525 |
| 05-06 22:20 | $4.520 | +1.57% | 447 |
| 05-06 22:30 | $4.525 | +1.69% | 36,019.093305 |
| 05-06 22:40 | $4.540 | +2.02% | 21,130.316261 |
| 05-06 22:50 | $4.535 | +1.91% | 27,496.341643 |
| 05-06 23:00 | $4.515 | +1.46% | 24,964.10011 |
| 05-06 23:10 | $4.525 | +1.69% | 57,237.618595 |
| 05-06 23:20 | $4.535 | +1.91% | 31,497.16 |
| 05-06 23:30 | $4.555 | +2.36% | 85,210.998024 |
| 05-06 23:40 | $4.565 | +2.58% | 16,247.399508 |
| 05-06 23:50 | $4.565 | +2.58% | 40,796.798887 |
| 05-07 00:00 | $4.565 | +2.58% | 6,237.590697 |
| 05-07 00:10 | $4.555 | +2.36% | 32,782.949333 |
| 05-07 00:20 | $4.575 | +2.81% | 26,517.234 |
| 05-07 00:30 | $4.555 | +2.36% | 25,353.525158 |
| 05-07 00:40 | $4.565 | +2.58% | 20,129.280184 |
| 05-07 00:50 | $4.540 | +2.02% | 53,365 |
| 05-07 01:00 | $4.535 | +1.91% | 40,948 |
| 05-07 01:10 | $4.535 | +1.91% | 51,192.655569999995 |
| 05-07 01:20 | $4.525 | +1.69% | 49,267 |
| 05-07 01:30 | $4.530 | +1.80% | 24,049 |
| 05-07 01:40 | $4.525 | +1.69% | 29,484 |
| 05-07 01:50 | $4.515 | +1.46% | 23,991 |
| 05-07 02:00 | $4.525 | +1.69% | 24,279 |
| 05-07 02:10 | $4.525 | +1.69% | 32,365.642685 |
| 05-07 02:20 | $4.520 | +1.57% | 10,816.587196 |
| 05-07 02:30 | $4.525 | +1.69% | 18,862 |
| 05-07 02:40 | $4.520 | +1.57% | 10,601 |
| 05-07 02:50 | $4.520 | +1.57% | 11,247.626611000002 |
| 05-07 03:00 | $4.515 | +1.46% | 21,682.785636 |
| 05-07 03:10 | $4.510 | +1.35% | 12,198.112831 |
| 05-07 03:20 | $4.510 | +1.35% | 20,396.221729 |
| 05-07 03:30 | $4.525 | +1.69% | 79,730.40793 |
| 05-07 03:40 | $4.525 | +1.69% | 26,477.578269999998 |
| 05-07 03:50 | $4.525 | +1.69% | 20,479 |
| 05-07 04:00 | $4.525 | +1.69% | 12,796.037550000001 |
| 05-07 04:10 | $4.525 | +1.69% | 37,179.109758 |
| 05-07 04:20 | $4.520 | +1.57% | 31,858 |
| 05-07 04:30 | $4.530 | +1.80% | 39,174 |
| 05-07 04:40 | $4.530 | +1.80% | 26,788 |
| 05-07 04:50 | $4.530 | +1.80% | 206,501.3546 |
| 05-07 06:10 | $4.540 | +2.02% | 160 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 09:00 | 12370.000 | +0.49% | 234,584 |
| 05-04 09:15 | 12380.000 | +0.57% | 274,655 |
| 05-04 09:30 | 12320.000 | +0.08% | 224,977 |
| 05-04 09:45 | 12390.000 | +0.65% | 171,121 |
| 05-04 10:00 | 12370.000 | +0.49% | 135,913 |
| 05-04 10:15 | 12375.000 | +0.53% | 171,030 |
| 05-04 10:30 | 12390.000 | +0.65% | 110,128 |
| 05-04 10:45 | 12380.000 | +0.57% | 157,093 |
| 05-04 11:00 | 12350.000 | +0.33% | 282,557 |
| 05-04 11:15 | 12315.000 | +0.04% | 121,876 |
| 05-04 11:30 | 12270.000 | -0.33% | 221,475 |
| 05-04 11:45 | 12255.000 | -0.45% | 101,808 |
| 05-04 12:00 | 12290.000 | -0.16% | 170,400 |
| 05-04 12:15 | 12310.000 | +0.00% | 103,473 |
| 05-04 12:30 | 12310.000 | +0.00% | 68,080 |
| 05-04 12:45 | 12320.000 | +0.08% | 125,805 |
| 05-04 13:00 | 12330.000 | +0.16% | 120,933 |
| 05-04 13:15 | 12320.000 | +0.08% | 109,446 |
| 05-04 13:30 | 12290.000 | -0.16% | 80,835 |
| 05-04 13:45 | 12320.000 | +0.08% | 161,275 |
| 05-04 14:00 | 12320.000 | +0.08% | 104,053 |
| 05-04 14:15 | 12310.000 | +0.00% | 101,021 |
| 05-04 14:30 | 12290.000 | -0.16% | 119,457 |
| 05-04 14:45 | 12300.000 | -0.08% | 115,510 |
| 05-06 09:00 | 12930.000 | +5.04% | 990,329 |
| 05-06 09:15 | 12940.000 | +5.12% | 1,300,290 |
| 05-06 09:30 | 12800.000 | +3.98% | 728,185 |
| 05-06 09:45 | 12790.000 | +3.90% | 317,744 |
| 05-06 10:00 | 12680.000 | +3.01% | 326,844 |
| 05-06 10:15 | 12640.000 | +2.68% | 244,621 |
| 05-06 10:30 | 12710.000 | +3.25% | 209,253 |
| 05-06 10:45 | 12720.000 | +3.33% | 135,661 |
| 05-06 11:00 | 12640.000 | +2.68% | 285,152 |
| 05-06 11:15 | 12740.000 | +3.49% | 139,569 |
| 05-06 11:30 | 12680.000 | +3.01% | 140,647 |
| 05-06 11:45 | 12730.000 | +3.41% | 81,089 |
| 05-06 12:00 | 12730.000 | +3.41% | 93,845 |
| 05-06 12:15 | 12720.000 | +3.33% | 101,433 |
| 05-06 12:30 | 12690.000 | +3.09% | 177,068 |
| 05-06 12:45 | 12660.000 | +2.84% | 185,357 |
| 05-06 13:00 | 12660.000 | +2.84% | 64,755 |
| 05-06 13:15 | 12640.000 | +2.68% | 88,313 |
| 05-06 13:30 | 12690.000 | +3.09% | 225,963 |
| 05-06 13:45 | 12690.000 | +3.09% | 66,381 |
| 05-06 14:00 | 12690.000 | +3.09% | 159,512 |
| 05-06 14:15 | 12750.000 | +3.57% | 131,311 |
| 05-06 14:30 | 12730.000 | +3.41% | 155,487 |
| 05-06 14:45 | 12770.000 | +3.74% | 138,561 |