🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +10.34% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 14080.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-13 (EDT)
日次: +11.94% / 高値: +13.29%
前日終値 $4.440 → 終値 $4.970
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-14 00:10 / 価格 $4.980 (+12.16%)
⚡ +10%到達: JST 05-13 23:10 / $4.885 (+10.02%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-13 17:00 | $4.690 | +5.63% | 3,998 |
| 05-13 19:10 | $4.730 | +6.53% | 4,532 |
| 05-13 20:00 | $4.740 | +6.76% | 1,152 |
| 05-13 20:30 | $4.551 | +2.51% | 100,000 |
| 05-13 20:50 | $4.750 | +6.98% | 2,867 |
| 05-13 21:40 | $4.720 | +6.31% | 4,042 |
| 05-13 22:10 | $4.740 | +6.76% | 143 |
| 05-13 22:30 | $4.800 | +8.11% | 129,504.833281 |
| 05-13 22:50 | $4.860 | +9.46% | 66,583.502301 |
| 05-13 23:10 | $4.885 | +10.02% | 54,235.230855999995 |
| 05-13 23:30 | $4.900 | +10.36% | 16,533.311437 |
| 05-13 23:50 | $4.935 | +11.15% | 73,607.913129 |
| 05-14 00:10 | $4.980 | +12.16% | 231,574.26406800002 |
| 05-14 00:30 | $4.960 | +11.71% | 60,226.716795 |
| 05-14 00:50 | $4.920 | +10.81% | 33,975.28694 |
| 05-14 01:10 | $4.885 | +10.02% | 53,057.669381 |
| 05-14 01:30 | $4.930 | +11.04% | 93,944.917261 |
| 05-14 01:50 | $4.905 | +10.47% | 7,370.468181 |
| 05-14 02:10 | $4.920 | +10.81% | 35,474.630716 |
| 05-14 02:30 | $4.925 | +10.92% | 90,764.127529 |
| 05-14 02:50 | $4.905 | +10.47% | 24,784.549714 |
| 05-14 03:10 | $4.915 | +10.70% | 53,324.062735 |
| 05-14 03:30 | $4.920 | +10.81% | 62,747.004065 |
| 05-14 03:50 | $4.940 | +11.26% | 59,043.668017 |
| 05-14 04:10 | $4.955 | +11.60% | 167,803.913138 |
| 05-14 04:30 | $4.950 | +11.49% | 73,817.29316 |
| 05-14 04:50 | $4.975 | +12.05% | 603,630.294381 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-08 09:00 | 12140.000 | -4.86% | 305,483 |
| 05-08 09:15 | 12150.000 | -4.78% | 220,893 |
| 05-08 09:30 | 12160.000 | -4.70% | 127,257 |
| 05-08 09:45 | 12220.000 | -4.23% | 135,934 |
| 05-08 10:00 | 12240.000 | -4.08% | 151,888 |
| 05-08 10:15 | 12280.000 | -3.76% | 101,241 |
| 05-08 10:30 | 12280.000 | -3.76% | 172,078 |
| 05-08 10:45 | 12250.000 | -4.00% | 126,166 |
| 05-08 11:00 | 12210.000 | -4.31% | 129,910 |
| 05-08 11:15 | 12200.000 | -4.39% | 117,893 |
| 05-08 11:30 | 12170.000 | -4.62% | 73,554 |
| 05-08 11:45 | 12230.000 | -4.15% | 53,784 |
| 05-08 12:00 | 12210.000 | -4.31% | 51,390 |
| 05-08 12:15 | 12190.000 | -4.47% | 51,146 |
| 05-08 12:30 | 12220.000 | -4.23% | 78,901 |
| 05-08 12:45 | 12220.000 | -4.23% | 59,322 |
| 05-08 13:00 | 12255.000 | -3.96% | 89,872 |
| 05-08 13:15 | 12240.000 | -4.08% | 65,372 |
| 05-08 13:30 | 12205.000 | -4.35% | 64,848 |
| 05-08 13:45 | 12250.000 | -4.00% | 80,304 |
| 05-08 14:00 | 12270.000 | -3.84% | 82,023 |
| 05-08 14:15 | 12220.000 | -4.23% | 84,186 |
| 05-08 14:30 | 12260.000 | -3.92% | 65,862 |
| 05-08 14:45 | 12260.000 | -3.92% | 89,590 |
| 05-11 09:00 | 12540.000 | -1.72% | 337,204 |
| 05-11 09:15 | 12620.000 | -1.10% | 651,137 |
| 05-11 09:30 | 12540.000 | -1.72% | 284,842 |
| 05-11 09:45 | 12540.000 | -1.72% | 321,470 |
| 05-11 10:00 | 12710.000 | -0.39% | 462,194 |
| 05-11 10:15 | 12640.000 | -0.94% | 158,519 |
| 05-11 10:30 | 12670.000 | -0.70% | 135,830 |
| 05-11 10:45 | 12660.000 | -0.78% | 87,948 |
| 05-11 11:00 | 12680.000 | -0.63% | 113,765 |
| 05-11 11:15 | 12690.000 | -0.55% | 102,654 |
| 05-11 11:30 | 12690.000 | -0.55% | 81,662 |
| 05-11 11:45 | 12710.000 | -0.39% | 165,468 |
| 05-11 12:00 | 12710.000 | -0.39% | 96,200 |
| 05-11 12:15 | 12720.000 | -0.31% | 108,446 |
| 05-11 12:30 | 12670.000 | -0.70% | 95,447 |
| 05-11 12:45 | 12675.000 | -0.67% | 78,873 |
| 05-11 13:00 | 12660.000 | -0.78% | 69,568 |
| 05-11 13:15 | 12590.000 | -1.33% | 186,792 |
| 05-11 13:30 | 12590.000 | -1.33% | 77,543 |
| 05-11 13:45 | 12620.000 | -1.10% | 105,023 |
| 05-11 14:00 | 12630.000 | -1.02% | 117,165 |
| 05-11 14:15 | 12590.000 | -1.33% | 145,007 |
| 05-11 14:30 | 12550.000 | -1.65% | 195,218 |
| 05-11 14:45 | 12560.000 | -1.57% | 174,792 |
| 05-12 09:00 | 12630.000 | -1.02% | 652,144 |
| 05-12 09:15 | 12910.000 | +1.18% | 737,253 |
| 05-12 09:30 | 12870.000 | +0.86% | 607,174 |
| 05-12 09:45 | 12970.000 | +1.65% | 1,136,314 |
| 05-12 10:00 | 12860.000 | +0.78% | 882,981 |
| 05-12 10:15 | 12640.000 | -0.94% | 524,621 |
| 05-12 10:30 | 12290.000 | -3.68% | 769,731 |
| 05-12 10:45 | 12290.000 | -3.68% | 434,149 |
| 05-12 11:00 | 12650.000 | -0.86% | 314,318 |
| 05-12 11:15 | 12840.000 | +0.63% | 370,210 |
| 05-12 11:30 | 12720.000 | -0.31% | 232,460 |
| 05-12 11:45 | 12840.000 | +0.63% | 210,275 |
| 05-12 12:00 | 12770.000 | +0.08% | 150,106 |
| 05-12 12:15 | 12760.000 | +0.00% | 105,866 |
| 05-12 12:30 | 12710.000 | -0.39% | 88,489 |
| 05-12 12:45 | 12590.000 | -1.33% | 168,195 |
| 05-12 13:00 | 12590.000 | -1.33% | 116,323 |
| 05-12 13:15 | 12590.000 | -1.33% | 110,782 |
| 05-12 13:30 | 12620.000 | -1.10% | 128,524 |
| 05-12 13:45 | 12630.000 | -1.02% | 163,198 |
| 05-12 14:00 | 12660.000 | -0.78% | 182,685 |
| 05-12 14:15 | 12700.000 | -0.47% | 188,970 |
| 05-12 14:30 | 12660.000 | -0.78% | 140,413 |
| 05-12 14:45 | 12770.000 | +0.08% | 201,797 |
| 05-13 09:00 | 13380.000 | +4.86% | 4,863,063 |
| 05-13 09:15 | 13400.000 | +5.02% | 1,645,306 |
| 05-13 09:30 | 13600.000 | +6.58% | 1,300,659 |
| 05-13 09:45 | 13910.000 | +9.01% | 4,007,358 |
| 05-13 10:00 | 13990.000 | +9.64% | 1,909,738 |
| 05-13 10:15 | 14480.000 | +13.48% | 3,665,384 |
| 05-13 10:30 | 14780.000 | +15.83% | 3,565,871 |
| 05-13 10:45 | 14600.000 | +14.42% | 2,615,166 |
| 05-13 11:00 | 14470.000 | +13.40% | 1,582,346 |
| 05-13 11:15 | 14550.000 | +14.03% | 975,416 |
| 05-13 11:30 | 14665.000 | +14.93% | 1,043,482 |
| 05-13 11:45 | 14590.000 | +14.34% | 816,563 |
| 05-13 12:00 | 14270.000 | +11.83% | 939,892 |
| 05-13 12:15 | 14320.000 | +12.23% | 528,853 |
| 05-13 12:30 | 14290.000 | +11.99% | 503,145 |
| 05-13 12:45 | 14185.000 | +11.17% | 721,146 |
| 05-13 13:00 | 14100.000 | +10.50% | 725,459 |
| 05-13 13:15 | 14185.000 | +11.17% | 559,125 |
| 05-13 13:30 | 14140.000 | +10.81% | 546,660 |
| 05-13 13:45 | 14140.000 | +10.81% | 333,687 |
| 05-13 14:00 | 13960.000 | +9.40% | 797,491 |
| 05-13 14:15 | 14100.000 | +10.50% | 715,422 |
| 05-13 14:30 | 14060.000 | +10.19% | 527,842 |
| 05-13 14:45 | 14090.000 | +10.42% | 554,497 |