🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +7.97% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 15300.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-14 (EDT)
日次: +7.24% / 高値: +7.85%
前日終値 $4.970 → 終値 $5.330
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-15 03:20 / 価格 $5.335 (+7.34%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-14 17:00 | $5.020 | +1.01% | 1,941 |
| 05-14 19:30 | $5.110 | +2.82% | 946 |
| 05-14 20:00 | $5.110 | +2.82% | 637 |
| 05-14 20:40 | $5.100 | +2.62% | 400 |
| 05-14 21:00 | $5.040 | +1.41% | 7,389 |
| 05-14 21:30 | $5.090 | +2.41% | 3,946 |
| 05-14 21:50 | $5.110 | +2.82% | 1,263 |
| 05-14 22:30 | $5.147 | +3.56% | 180,908.557194 |
| 05-14 22:50 | $5.145 | +3.52% | 27,317.733335 |
| 05-14 23:10 | $5.195 | +4.53% | 35,338.297953 |
| 05-14 23:30 | $5.195 | +4.53% | 15,094.597276 |
| 05-14 23:50 | $5.180 | +4.22% | 75,583.308588 |
| 05-15 00:10 | $5.185 | +4.33% | 50,688.105445 |
| 05-15 00:30 | $5.185 | +4.33% | 20,808.921437 |
| 05-15 00:50 | $5.215 | +4.93% | 35,542.851364 |
| 05-15 01:10 | $5.230 | +5.23% | 27,460.058469 |
| 05-15 01:30 | $5.245 | +5.53% | 38,832.295598 |
| 05-15 01:50 | $5.270 | +6.04% | 38,633.4075 |
| 05-15 02:10 | $5.285 | +6.34% | 104,018.685649 |
| 05-15 02:30 | $5.300 | +6.64% | 22,868 |
| 05-15 02:50 | $5.295 | +6.54% | 41,496.99819 |
| 05-15 03:10 | $5.305 | +6.74% | 21,638 |
| 05-15 03:30 | $5.330 | +7.24% | 36,792.495694 |
| 05-15 03:50 | $5.315 | +6.94% | 38,941.367214 |
| 05-15 04:10 | $5.310 | +6.84% | 42,930.072019 |
| 05-15 04:30 | $5.317 | +6.99% | 58,797.236705999996 |
| 05-15 04:50 | $5.320 | +7.04% | 247,573.721174 |
| 05-15 05:40 | $5.320 | +7.04% | 148 |
| 05-15 06:30 | $5.260 | +5.83% | 400 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-11 09:00 | 12540.000 | -11.50% | 337,204 |
| 05-11 09:15 | 12620.000 | -10.94% | 651,137 |
| 05-11 09:30 | 12540.000 | -11.50% | 284,842 |
| 05-11 09:45 | 12540.000 | -11.50% | 321,470 |
| 05-11 10:00 | 12710.000 | -10.30% | 462,194 |
| 05-11 10:15 | 12640.000 | -10.80% | 158,519 |
| 05-11 10:30 | 12670.000 | -10.59% | 135,830 |
| 05-11 10:45 | 12660.000 | -10.66% | 87,948 |
| 05-11 11:00 | 12680.000 | -10.52% | 113,765 |
| 05-11 11:15 | 12690.000 | -10.45% | 102,654 |
| 05-11 11:30 | 12690.000 | -10.45% | 81,662 |
| 05-11 11:45 | 12710.000 | -10.30% | 165,468 |
| 05-11 12:00 | 12710.000 | -10.30% | 96,200 |
| 05-11 12:15 | 12720.000 | -10.23% | 108,446 |
| 05-11 12:30 | 12670.000 | -10.59% | 95,447 |
| 05-11 12:45 | 12675.000 | -10.55% | 78,873 |
| 05-11 13:00 | 12660.000 | -10.66% | 69,568 |
| 05-11 13:15 | 12590.000 | -11.15% | 186,792 |
| 05-11 13:30 | 12590.000 | -11.15% | 77,543 |
| 05-11 13:45 | 12620.000 | -10.94% | 105,023 |
| 05-11 14:00 | 12630.000 | -10.87% | 117,165 |
| 05-11 14:15 | 12590.000 | -11.15% | 145,007 |
| 05-11 14:30 | 12550.000 | -11.43% | 195,218 |
| 05-11 14:45 | 12560.000 | -11.36% | 174,792 |
| 05-12 09:00 | 12630.000 | -10.87% | 652,144 |
| 05-12 09:15 | 12910.000 | -8.89% | 737,253 |
| 05-12 09:30 | 12870.000 | -9.17% | 607,174 |
| 05-12 09:45 | 12970.000 | -8.47% | 1,136,314 |
| 05-12 10:00 | 12860.000 | -9.24% | 882,981 |
| 05-12 10:15 | 12640.000 | -10.80% | 524,621 |
| 05-12 10:30 | 12290.000 | -13.27% | 769,731 |
| 05-12 10:45 | 12290.000 | -13.27% | 434,149 |
| 05-12 11:00 | 12650.000 | -10.73% | 314,318 |
| 05-12 11:15 | 12840.000 | -9.39% | 370,210 |
| 05-12 11:30 | 12720.000 | -10.23% | 232,460 |
| 05-12 11:45 | 12840.000 | -9.39% | 210,275 |
| 05-12 12:00 | 12770.000 | -9.88% | 150,106 |
| 05-12 12:15 | 12760.000 | -9.95% | 105,866 |
| 05-12 12:30 | 12710.000 | -10.30% | 88,489 |
| 05-12 12:45 | 12590.000 | -11.15% | 168,195 |
| 05-12 13:00 | 12590.000 | -11.15% | 116,323 |
| 05-12 13:15 | 12590.000 | -11.15% | 110,782 |
| 05-12 13:30 | 12620.000 | -10.94% | 128,524 |
| 05-12 13:45 | 12630.000 | -10.87% | 163,198 |
| 05-12 14:00 | 12660.000 | -10.66% | 182,685 |
| 05-12 14:15 | 12700.000 | -10.37% | 188,970 |
| 05-12 14:30 | 12660.000 | -10.66% | 140,413 |
| 05-12 14:45 | 12770.000 | -9.88% | 201,797 |
| 05-13 09:00 | 13380.000 | -5.58% | 4,863,063 |
| 05-13 09:15 | 13400.000 | -5.43% | 1,645,306 |
| 05-13 09:30 | 13600.000 | -4.02% | 1,300,659 |
| 05-13 09:45 | 13910.000 | -1.83% | 4,007,358 |
| 05-13 10:00 | 13990.000 | -1.27% | 1,909,738 |
| 05-13 10:15 | 14480.000 | +2.19% | 3,665,384 |
| 05-13 10:30 | 14780.000 | +4.30% | 3,565,871 |
| 05-13 10:45 | 14600.000 | +3.04% | 2,615,166 |
| 05-13 11:00 | 14470.000 | +2.12% | 1,582,346 |
| 05-13 11:15 | 14550.000 | +2.68% | 975,416 |
| 05-13 11:30 | 14665.000 | +3.49% | 1,043,482 |
| 05-13 11:45 | 14590.000 | +2.96% | 816,563 |
| 05-13 12:00 | 14270.000 | +0.71% | 939,892 |
| 05-13 12:15 | 14320.000 | +1.06% | 528,853 |
| 05-13 12:30 | 14290.000 | +0.85% | 503,145 |
| 05-13 12:45 | 14185.000 | +0.11% | 721,146 |
| 05-13 13:00 | 14100.000 | -0.49% | 725,459 |
| 05-13 13:15 | 14185.000 | +0.11% | 559,125 |
| 05-13 13:30 | 14140.000 | -0.21% | 546,660 |
| 05-13 13:45 | 14140.000 | -0.21% | 333,687 |
| 05-13 14:00 | 13960.000 | -1.48% | 797,491 |
| 05-13 14:15 | 14100.000 | -0.49% | 715,422 |
| 05-13 14:30 | 14060.000 | -0.78% | 527,842 |
| 05-13 14:45 | 14090.000 | -0.56% | 554,497 |
| 05-14 09:00 | 15360.000 | +8.40% | 6,190,784 |
| 05-14 09:15 | 14870.000 | +4.94% | 3,359,049 |
| 05-14 09:30 | 15490.000 | +9.31% | 4,072,278 |
| 05-14 09:45 | 15250.000 | +7.62% | 2,005,713 |
| 05-14 10:00 | 15120.000 | +6.70% | 1,242,764 |
| 05-14 10:15 | 15090.000 | +6.49% | 709,957 |
| 05-14 10:30 | 15070.000 | +6.35% | 645,137 |
| 05-14 10:45 | 14980.000 | +5.72% | 584,456 |
| 05-14 11:00 | 14930.000 | +5.36% | 482,958 |
| 05-14 11:15 | 14990.000 | +5.79% | 399,975 |
| 05-14 11:30 | 14890.000 | +5.08% | 514,741 |
| 05-14 11:45 | 14820.000 | +4.59% | 745,345 |
| 05-14 12:00 | 14980.000 | +5.72% | 399,414 |
| 05-14 12:15 | 15390.000 | +8.61% | 1,339,053 |
| 05-14 12:30 | 15110.000 | +6.63% | 720,568 |
| 05-14 12:45 | 15120.000 | +6.70% | 338,954 |
| 05-14 13:00 | 15200.000 | +7.27% | 361,187 |
| 05-14 13:15 | 15150.000 | +6.92% | 444,734 |
| 05-14 13:30 | 15290.000 | +7.90% | 471,393 |
| 05-14 13:45 | 15290.000 | +7.90% | 734,769 |
| 05-14 14:00 | 15300.000 | +7.97% | 679,426 |
| 05-14 14:15 | 15330.000 | +8.19% | 482,565 |
| 05-14 14:30 | 15280.000 | +7.83% | 405,279 |
| 05-14 14:45 | 15350.000 | +8.33% | 807,667 |