🌏 海外市場（🇬🇧 UK LSE）
現地日付: None
日次: +4.81% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 99.460 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +4.82% / 高値: +5.59%
前日終値 $5.190 → 終値 $5.440
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:00 / 価格 $5.500 (+5.98%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $5.350 | +3.08% | 2,101 |
| 05-06 17:30 | $5.380 | +3.66% | 115 |
| 05-06 17:50 | $5.450 | +5.01% | 71,374 |
| 05-06 18:10 | $5.450 | +5.02% | 1,208 |
| 05-06 18:30 | $5.440 | +4.82% | 5,508 |
| 05-06 19:20 | $5.470 | +5.39% | 114 |
| 05-06 20:20 | $5.500 | +5.97% | 308 |
| 05-06 20:40 | $5.490 | +5.78% | 2,673 |
| 05-06 21:10 | $5.450 | +5.01% | 3,043 |
| 05-06 21:30 | $5.460 | +5.20% | 1,520 |
| 05-06 21:50 | $5.460 | +5.20% | 1,245 |
| 05-06 22:10 | $5.460 | +5.20% | 1,114 |
| 05-06 22:30 | $5.475 | +5.49% | 441,092.064993 |
| 05-06 22:50 | $5.455 | +5.11% | 237,142.26828999998 |
| 05-06 23:10 | $5.460 | +5.20% | 292,484.128828 |
| 05-06 23:30 | $5.450 | +5.01% | 355,778.923022 |
| 05-06 23:50 | $5.435 | +4.72% | 1,350,180.468951 |
| 05-07 00:10 | $5.425 | +4.53% | 490,721.614092 |
| 05-07 00:30 | $5.440 | +4.82% | 1,328,852.273714 |
| 05-07 00:50 | $5.445 | +4.91% | 1,137,395.5 |
| 05-07 01:10 | $5.450 | +5.01% | 103,268.99025999999 |
| 05-07 01:30 | $5.445 | +4.91% | 326,369.81296 |
| 05-07 01:50 | $5.435 | +4.72% | 22,892.1904 |
| 05-07 02:10 | $5.435 | +4.72% | 160,058 |
| 05-07 02:30 | $5.415 | +4.33% | 630,403.8327 |
| 05-07 02:50 | $5.415 | +4.33% | 57,289.689 |
| 05-07 03:10 | $5.435 | +4.72% | 109,269.36277600001 |
| 05-07 03:30 | $5.430 | +4.63% | 340,949.8634 |
| 05-07 03:50 | $5.435 | +4.72% | 179,031.394563 |
| 05-07 04:10 | $5.455 | +5.11% | 106,511.466845 |
| 05-07 04:30 | $5.455 | +5.11% | 65,545.2402 |
| 05-07 04:50 | $5.440 | +4.82% | 1,265,179.548 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 16:00 | 98.330 | +3.61% | 2,600,239 |
| 05-01 16:15 | 98.210 | +3.49% | 2,937,507 |
| 05-01 16:30 | 98.270 | +3.55% | 1,098,337 |
| 05-01 16:45 | 98.220 | +3.50% | 2,002,086 |
| 05-01 17:00 | 98.320 | +3.60% | 1,739,489 |
| 05-01 17:15 | 98.200 | +3.48% | 2,518,059 |
| 05-01 17:30 | 98.120 | +3.39% | 1,650,212 |
| 05-01 17:45 | 97.932 | +3.19% | 1,768,443 |
| 05-01 18:00 | 97.790 | +3.04% | 1,272,134 |
| 05-01 18:15 | 98.080 | +3.35% | 1,021,260 |
| 05-01 18:30 | 98.038 | +3.31% | 1,572,562 |
| 05-01 18:45 | 98.000 | +3.27% | 1,045,856 |
| 05-01 19:00 | 97.940 | +3.20% | 2,132,392 |
| 05-01 19:15 | 98.035 | +3.30% | 1,371,535 |
| 05-01 19:30 | 97.980 | +3.25% | 961,453 |
| 05-01 19:45 | 98.093 | +3.37% | 816,428 |
| 05-01 20:00 | 98.120 | +3.39% | 1,098,817 |
| 05-01 20:15 | 98.170 | +3.45% | 31,010,872 |
| 05-01 20:30 | 98.299 | +3.58% | 2,117,711 |
| 05-01 20:45 | 98.190 | +3.47% | 866,464 |
| 05-01 21:00 | 98.270 | +3.55% | 805,641 |
| 05-01 21:15 | 98.260 | +3.54% | 690,842 |
| 05-01 21:30 | 98.168 | +3.44% | 1,553,520 |
| 05-01 21:45 | 97.920 | +3.18% | 1,444,849 |
| 05-01 22:00 | 98.040 | +3.31% | 51,363,734 |
| 05-01 22:15 | 98.040 | +3.31% | 1,230,854 |
| 05-01 22:30 | 98.080 | +3.35% | 3,328,431 |
| 05-01 22:45 | 98.650 | +3.95% | 6,441,728 |
| 05-01 23:00 | 98.630 | +3.93% | 3,687,427 |
| 05-01 23:15 | 98.960 | +4.28% | 4,291,841 |
| 05-01 23:30 | 98.760 | +4.07% | 2,464,208 |
| 05-01 23:45 | 98.650 | +3.95% | 3,578,158 |
| 05-02 00:00 | 98.640 | +3.94% | 7,940,112 |
| 05-02 00:15 | 98.480 | +3.77% | 5,386,101 |
| 05-05 16:00 | 95.700 | +0.84% | 4,573,191 |
| 05-05 16:15 | 95.440 | +0.57% | 5,130,889 |
| 05-05 16:30 | 95.370 | +0.49% | 9,200,060 |
| 05-05 16:45 | 95.260 | +0.38% | 4,043,171 |
| 05-05 17:00 | 95.295 | +0.42% | 3,530,526 |
| 05-05 17:15 | 95.460 | +0.59% | 1,933,468 |
| 05-05 17:30 | 95.530 | +0.66% | 2,835,929 |
| 05-05 17:45 | 95.730 | +0.88% | 1,574,096 |
| 05-05 18:00 | 95.760 | +0.91% | 1,883,646 |
| 05-05 18:15 | 95.780 | +0.93% | 1,582,447 |
| 05-05 18:30 | 95.650 | +0.79% | 1,712,218 |
| 05-05 18:45 | 95.690 | +0.83% | 1,565,278 |
| 05-05 19:00 | 95.600 | +0.74% | 2,381,043 |
| 05-05 19:15 | 95.600 | +0.74% | 1,444,507 |
| 05-05 19:30 | 95.500 | +0.63% | 2,245,156 |
| 05-05 19:45 | 95.663 | +0.80% | 1,030,456 |
| 05-05 20:00 | 95.590 | +0.73% | 1,557,119 |
| 05-05 20:15 | 95.510 | +0.64% | 12,713,980 |
| 05-05 20:30 | 95.519 | +0.65% | 992,551 |
| 05-05 20:45 | 95.140 | +0.25% | 1,524,615 |
| 05-05 21:00 | 95.310 | +0.43% | 2,949,525 |
| 05-05 21:15 | 95.460 | +0.59% | 2,625,334 |
| 05-05 21:30 | 95.330 | +0.45% | 2,022,755 |
| 05-05 21:45 | 95.080 | +0.19% | 2,713,454 |
| 05-05 22:00 | 94.980 | +0.08% | 8,012,063 |
| 05-05 22:15 | 94.450 | -0.47% | 10,337,602 |
| 05-05 22:30 | 94.880 | -0.02% | 11,420,546 |
| 05-05 22:45 | 94.700 | -0.21% | 7,337,473 |
| 05-05 23:00 | 94.030 | -0.92% | 11,242,517 |
| 05-05 23:15 | 93.770 | -1.19% | 27,154,147 |
| 05-05 23:30 | 94.134 | -0.81% | 11,322,995 |
| 05-05 23:45 | 94.060 | -0.89% | 5,526,479 |
| 05-06 00:00 | 94.060 | -0.89% | 11,297,899 |
| 05-06 00:15 | 94.200 | -0.74% | 11,288,084 |
| 05-06 16:00 | 97.560 | +2.80% | 10,741,631 |
| 05-06 16:15 | 97.240 | +2.47% | 3,267,336 |
| 05-06 16:30 | 97.110 | +2.33% | 6,163,160 |
| 05-06 16:45 | 97.320 | +2.55% | 1,964,998 |
| 05-06 17:00 | 97.490 | +2.73% | 4,249,100 |
| 05-06 17:15 | 98.050 | +3.32% | 3,781,957 |
| 05-06 17:30 | 98.130 | +3.40% | 2,336,108 |
| 05-06 17:45 | 99.088 | +4.41% | 5,067,999 |
| 05-06 18:00 | 98.960 | +4.28% | 2,519,213 |
| 05-06 18:15 | 98.740 | +4.05% | 4,010,076 |
| 05-06 18:30 | 98.850 | +4.16% | 3,202,271 |
| 05-06 18:45 | 98.800 | +4.11% | 1,323,530 |
| 05-06 19:00 | 98.999 | +4.32% | 1,059,816 |
| 05-06 19:15 | 99.490 | +4.84% | 3,974,878 |
| 05-06 19:30 | 99.470 | +4.82% | 7,842,615 |
| 05-06 19:45 | 99.830 | +5.20% | 17,573,428 |
| 05-06 20:00 | 100.160 | +5.54% | 3,331,656 |
| 05-06 20:15 | 100.060 | +5.44% | 971,245 |
| 05-06 20:30 | 99.940 | +5.31% | 20,204,986 |
| 05-06 20:45 | 99.910 | +5.28% | 2,178,069 |
| 05-06 21:00 | 99.190 | +4.52% | 4,103,245 |
| 05-06 21:15 | 99.245 | +4.58% | 1,621,526 |
| 05-06 21:30 | 99.470 | +4.82% | 2,378,394 |
| 05-06 21:45 | 99.380 | +4.72% | 1,209,836 |
| 05-06 22:00 | 99.311 | +4.65% | 1,803,257 |
| 05-06 22:15 | 99.460 | +4.80% | 3,319,963 |
| 05-06 22:30 | 99.670 | +5.03% | 4,179,235 |
| 05-06 22:45 | 99.400 | +4.74% | 6,591,583 |
| 05-06 23:00 | 99.430 | +4.77% | 5,360,125 |
| 05-06 23:15 | 99.200 | +4.53% | 3,243,293 |
| 05-06 23:30 | 99.450 | +4.79% | 2,897,867 |
| 05-06 23:45 | 99.080 | +4.41% | 8,237,385 |
| 05-07 00:00 | 98.860 | +4.17% | 6,086,457 |
| 05-07 00:15 | 99.050 | +4.37% | 7,555,247 |