🌏 海外市場（🇦🇺 Australia ASX）
現地日付: 2025-07-18
日次: +34.64% / 高値: +38.55% / ギャップ: +6.15%
前日終値 1.790 → 終値 2.410 (高値 2.480)
🇺🇸 米国（NASDAQ）
ET日付: 2025-07-18 (EDT)
日次: +26.58% / 高値: +30.23%
前日終値 $12.340 → 終値 $15.620
📰 PR有り: GlobeNewswire Inc.: Successful Commercial Launch of Ryoncil®
🎯 米国日中ピーク: JST 07-18 17:20 / 価格 $16.400 (+32.90%)
⚡ +10%到達: JST 07-18 17:10 / $15.320 (+24.15%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 07-18 17:10 | $15.320 | +24.15% | 252 |
| 07-18 17:40 | $15.660 | +26.90% | 3,863 |
| 07-18 18:10 | $15.420 | +24.96% | 3,391 |
| 07-18 18:40 | $16.010 | +29.74% | 3,012 |
| 07-18 19:20 | $15.680 | +27.07% | 863 |
| 07-18 20:00 | $15.100 | +22.37% | 11,613 |
| 07-18 20:40 | $15.540 | +25.93% | 2,093 |
| 07-18 21:10 | $15.550 | +26.01% | 1,751 |
| 07-18 21:40 | $15.650 | +26.82% | 5,511 |
| 07-18 22:10 | $15.620 | +26.58% | 9,558 |
| 07-18 22:40 | $15.050 | +21.96% | 73,430 |
| 07-18 23:10 | $14.930 | +20.99% | 59,522 |
| 07-18 23:40 | $15.155 | +22.81% | 31,424 |
| 07-19 00:10 | $15.575 | +26.22% | 44,470 |
| 07-19 00:40 | $15.545 | +25.97% | 24,874 |
| 07-19 01:10 | $15.360 | +24.47% | 62,165 |
| 07-19 01:40 | $15.670 | +26.98% | 49,808 |
| 07-19 02:10 | $15.800 | +28.04% | 46,327 |
| 07-19 02:40 | $15.967 | +29.40% | 24,559 |
| 07-19 03:10 | $15.775 | +27.84% | 29,506 |
| 07-19 03:40 | $15.780 | +27.88% | 10,118 |
| 07-19 04:10 | $15.805 | +28.08% | 20,256 |
| 07-19 04:40 | $15.555 | +26.05% | 36,339 |
| 07-19 05:10 | $15.640 | +26.74% | 1,043 |
| 07-19 05:40 | $15.700 | +27.23% | 203 |
| 07-19 06:40 | $15.710 | +27.31% | 420 |
| 07-19 08:10 | $15.840 | +28.36% | 400 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 07-14 09:00 | 1.640 | -8.38% | 0 |
| 07-14 10:00 | 1.662 | -7.15% | 271,007 |
| 07-14 11:00 | 1.655 | -7.54% | 115,385 |
| 07-14 12:00 | 1.657 | -7.43% | 144,548 |
| 07-14 13:00 | 1.660 | -7.26% | 241,015 |
| 07-14 14:00 | 1.665 | -6.98% | 521,975 |
| 07-14 15:00 | 1.670 | -6.70% | 0 |
| 07-15 09:00 | 1.712 | -4.36% | 1,305,714 |
| 07-15 10:00 | 1.725 | -3.63% | 346,820 |
| 07-15 11:00 | 1.700 | -5.03% | 378,997 |
| 07-15 12:00 | 1.710 | -4.47% | 342,410 |
| 07-15 13:00 | 1.695 | -5.31% | 342,951 |
| 07-15 14:00 | 1.695 | -5.31% | 893,758 |
| 07-15 15:00 | 1.700 | -5.03% | 0 |
| 07-16 09:00 | 1.650 | -7.82% | 702,087 |
| 07-16 10:00 | 1.675 | -6.42% | 448,204 |
| 07-16 11:00 | 1.670 | -6.70% | 122,517 |
| 07-16 12:00 | 1.687 | -5.75% | 88,606 |
| 07-16 13:00 | 1.707 | -4.64% | 353,187 |
| 07-16 14:00 | 1.725 | -3.63% | 417,075 |
| 07-16 15:00 | 1.725 | -3.63% | 0 |
| 07-17 09:00 | 1.730 | -3.35% | 998,311 |
| 07-17 10:00 | 1.737 | -2.96% | 249,707 |
| 07-17 11:00 | 1.760 | -1.68% | 602,919 |
| 07-17 12:00 | 1.770 | -1.12% | 461,080 |
| 07-17 13:00 | 1.780 | -0.56% | 618,427 |
| 07-17 14:00 | 1.805 | +0.84% | 865,198 |
| 07-17 15:00 | 1.790 | +0.00% | 0 |
| 07-18 09:00 | 2.300 | +28.49% | 9,044,176 |
| 07-18 10:00 | 2.300 | +28.49% | 4,390,205 |
| 07-18 11:00 | 2.370 | +32.40% | 2,653,128 |
| 07-18 12:00 | 2.430 | +35.75% | 3,353,146 |
| 07-18 13:00 | 2.440 | +36.31% | 1,287,628 |
| 07-18 14:00 | 2.400 | +34.08% | 3,406,676 |
| 07-18 15:00 | 2.410 | +34.64% | 1,512,509 |