🌏 海外市場（🇦🇺 Australia ASX）
現地日付: None
日次: +3.26% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 2.220 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-29 (EDT)
日次: +2.17% / 高値: +3.15%
前日終値 $15.220 → 終値 $15.550
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-29 22:30 / 価格 $15.640 (+2.76%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 21:10 | $15.600 | +2.50% | 323 |
| 04-29 21:30 | $15.600 | +2.50% | 250 |
| 04-29 21:50 | $15.600 | +2.50% | 150 |
| 04-29 22:30 | $15.640 | +2.76% | 6,755.616495 |
| 04-29 22:40 | $15.640 | +2.76% | 4,698.75488 |
| 04-29 22:50 | $15.580 | +2.37% | 4,994.064184 |
| 04-29 23:00 | $15.510 | +1.91% | 8,114 |
| 04-29 23:10 | $15.535 | +2.07% | 4,179 |
| 04-29 23:20 | $15.575 | +2.33% | 4,606 |
| 04-29 23:30 | $15.555 | +2.20% | 1,412 |
| 04-29 23:40 | $15.580 | +2.37% | 2,577 |
| 04-29 23:50 | $15.570 | +2.30% | 3,664 |
| 04-30 00:00 | $15.570 | +2.30% | 4,647 |
| 04-30 00:10 | $15.600 | +2.50% | 2,256.06072 |
| 04-30 00:20 | $15.635 | +2.73% | 2,336 |
| 04-30 00:30 | $15.610 | +2.56% | 529 |
| 04-30 00:40 | $15.635 | +2.73% | 1,107 |
| 04-30 00:50 | $15.600 | +2.50% | 1,793 |
| 04-30 01:00 | $15.600 | +2.50% | 1,289 |
| 04-30 01:10 | $15.580 | +2.37% | 1,695 |
| 04-30 01:20 | $15.570 | +2.30% | 452 |
| 04-30 01:30 | $15.540 | +2.10% | 369.395752 |
| 04-30 01:40 | $15.580 | +2.37% | 4,610.46853 |
| 04-30 01:50 | $15.535 | +2.07% | 1,228 |
| 04-30 02:00 | $15.530 | +2.04% | 1,467 |
| 04-30 02:10 | $15.550 | +2.17% | 1,234 |
| 04-30 02:20 | $15.560 | +2.23% | 1,133 |
| 04-30 02:30 | $15.545 | +2.13% | 1,195.06426 |
| 04-30 02:40 | $15.560 | +2.23% | 1,318.048 |
| 04-30 02:50 | $15.570 | +2.30% | 1,081 |
| 04-30 03:00 | $15.510 | +1.91% | 1,233.1750299999999 |
| 04-30 03:10 | $15.550 | +2.17% | 11,731 |
| 04-30 03:20 | $15.535 | +2.07% | 1,908 |
| 04-30 03:30 | $15.520 | +1.97% | 5,140 |
| 04-30 03:40 | $15.484 | +1.74% | 913.164756 |
| 04-30 03:50 | $15.520 | +1.97% | 7,382 |
| 04-30 04:00 | $15.530 | +2.04% | 2,237 |
| 04-30 04:10 | $15.590 | +2.43% | 1,857.775 |
| 04-30 04:20 | $15.580 | +2.37% | 5,593.323 |
| 04-30 04:30 | $15.545 | +2.13% | 2,401 |
| 04-30 04:40 | $15.580 | +2.37% | 1,798.7717 |
| 04-30 04:50 | $15.560 | +2.23% | 18,431.349034 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 09:00 | 2.145 | -0.23% | 8,630 |
| 04-24 09:15 | 2.170 | +0.93% | 25,883 |
| 04-24 09:30 | 2.150 | +0.00% | 65,136 |
| 04-24 09:45 | 2.150 | +0.00% | 18,820 |
| 04-24 10:00 | 2.150 | +0.00% | 79,149 |
| 04-24 10:15 | 2.130 | -0.93% | 61,223 |
| 04-24 10:30 | 2.145 | -0.23% | 191,389 |
| 04-24 10:45 | 2.165 | +0.70% | 120,920 |
| 04-24 11:00 | 2.170 | +0.93% | 7,664 |
| 04-24 11:15 | 2.170 | +0.93% | 23,617 |
| 04-24 11:30 | 2.165 | +0.70% | 13,704 |
| 04-24 11:45 | 2.185 | +1.63% | 74,792 |
| 04-24 12:00 | 2.175 | +1.16% | 58,523 |
| 04-24 12:15 | 2.170 | +0.93% | 4,454 |
| 04-24 12:30 | 2.175 | +1.16% | 3,132 |
| 04-24 12:45 | 2.170 | +0.93% | 5,022 |
| 04-24 13:00 | 2.170 | +0.93% | 8,196 |
| 04-24 13:15 | 2.175 | +1.16% | 60,475 |
| 04-24 13:30 | 2.170 | +0.93% | 30,389 |
| 04-24 13:45 | 2.170 | +0.93% | 4,503 |
| 04-24 14:00 | 2.170 | +0.93% | 16,360 |
| 04-24 14:15 | 2.185 | +1.63% | 134,392 |
| 04-24 14:30 | 2.200 | +2.33% | 145,636 |
| 04-24 14:45 | 2.180 | +1.40% | 186,125 |
| 04-24 15:00 | 2.190 | +1.86% | 438,194 |
| 04-27 09:00 | 2.170 | +0.93% | 17,938 |
| 04-27 09:15 | 2.155 | +0.23% | 25,271 |
| 04-27 09:30 | 2.160 | +0.47% | 72,045 |
| 04-27 09:45 | 2.145 | -0.23% | 29,199 |
| 04-27 10:00 | 2.150 | +0.00% | 40,456 |
| 04-27 10:15 | 2.150 | +0.00% | 24,547 |
| 04-27 10:30 | 2.155 | +0.23% | 9,681 |
| 04-27 10:45 | 2.170 | +0.93% | 38,946 |
| 04-27 11:00 | 2.155 | +0.23% | 41,189 |
| 04-27 11:15 | 2.155 | +0.23% | 3,043 |
| 04-27 11:30 | 2.145 | -0.23% | 26,283 |
| 04-27 11:45 | 2.150 | +0.00% | 21,914 |
| 04-27 12:00 | 2.145 | -0.23% | 22,409 |
| 04-27 12:15 | 2.140 | -0.47% | 2,849 |
| 04-27 12:30 | 2.155 | +0.23% | 28,520 |
| 04-27 12:45 | 2.155 | +0.23% | 35,129 |
| 04-27 13:00 | 2.150 | +0.00% | 15,628 |
| 04-27 13:15 | 2.140 | -0.47% | 23,930 |
| 04-27 13:30 | 2.145 | -0.23% | 9,297 |
| 04-27 13:45 | 2.155 | +0.23% | 73,546 |
| 04-27 14:00 | 2.140 | -0.47% | 31,834 |
| 04-27 14:15 | 2.155 | +0.23% | 74,476 |
| 04-27 14:30 | 2.145 | -0.23% | 117,609 |
| 04-27 14:45 | 2.145 | -0.23% | 50,376 |
| 04-27 15:00 | 2.140 | -0.47% | 343,605 |
| 04-28 09:00 | 2.160 | +0.47% | 22,356 |
| 04-28 09:15 | 2.155 | +0.23% | 11,790 |
| 04-28 09:30 | 2.150 | +0.00% | 134,858 |
| 04-28 09:45 | 2.145 | -0.23% | 46,375 |
| 04-28 10:00 | 2.145 | -0.23% | 3,352 |
| 04-28 10:15 | 2.130 | -0.93% | 50,356 |
| 04-28 10:30 | 2.135 | -0.70% | 24,605 |
| 04-28 10:45 | 2.135 | -0.70% | 18,808 |
| 04-28 11:00 | 2.135 | -0.70% | 12,483 |
| 04-28 11:15 | 2.160 | +0.47% | 349,389 |
| 04-28 11:30 | 2.180 | +1.40% | 151,037 |
| 04-28 11:45 | 2.170 | +0.93% | 51,814 |
| 04-28 12:00 | 2.165 | +0.70% | 22,829 |
| 04-28 12:15 | 2.165 | +0.70% | 8,262 |
| 04-28 12:30 | 2.160 | +0.47% | 32,137 |
| 04-28 12:45 | 2.165 | +0.70% | 3,879 |
| 04-28 13:00 | 2.170 | +0.93% | 15,182 |
| 04-28 13:15 | 2.170 | +0.93% | 11,267 |
| 04-28 13:30 | 2.155 | +0.23% | 51,378 |
| 04-28 13:45 | 2.150 | +0.00% | 23,654 |
| 04-28 14:00 | 2.150 | +0.00% | 19,415 |
| 04-28 14:15 | 2.150 | +0.00% | 18,125 |
| 04-28 14:30 | 2.150 | +0.00% | 57,432 |
| 04-28 14:45 | 2.150 | +0.00% | 171,198 |
| 04-28 15:00 | 2.150 | +0.00% | 356,205 |
| 04-29 09:00 | 2.195 | +2.09% | 105,342 |
| 04-29 09:15 | 2.190 | +1.86% | 199,132 |
| 04-29 09:30 | 2.200 | +2.33% | 15,083 |
| 04-29 09:45 | 2.215 | +3.02% | 114,926 |
| 04-29 10:00 | 2.220 | +3.26% | 38,587 |
| 04-29 10:15 | 2.215 | +3.02% | 61,618 |
| 04-29 10:30 | 2.220 | +3.26% | 57,413 |
| 04-29 10:45 | 2.225 | +3.49% | 39,642 |
| 04-29 11:00 | 2.230 | +3.72% | 30,712 |
| 04-29 11:15 | 2.240 | +4.19% | 6,320 |
| 04-29 11:30 | 2.235 | +3.95% | 122,669 |
| 04-29 11:45 | 2.240 | +4.19% | 4,688 |
| 04-29 12:00 | 2.240 | +4.19% | 19,920 |
| 04-29 12:15 | 2.240 | +4.19% | 26,260 |
| 04-29 12:30 | 2.245 | +4.42% | 44,946 |
| 04-29 12:45 | 2.275 | +5.81% | 470,326 |
| 04-29 13:00 | 2.265 | +5.35% | 77,467 |
| 04-29 13:15 | 2.270 | +5.58% | 39,263 |
| 04-29 13:30 | 2.270 | +5.58% | 141,724 |
| 04-29 13:45 | 2.265 | +5.35% | 50,327 |
| 04-29 14:00 | 2.220 | +3.26% | 101,708 |
| 04-29 14:15 | 2.210 | +2.79% | 103,489 |
| 04-29 14:30 | 2.220 | +3.26% | 49,341 |
| 04-29 14:45 | 2.210 | +2.79% | 117,212 |
| 04-29 15:00 | 2.220 | +3.26% | 389,555 |